Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 30, 2018					70	+0.00(+0.00%)
Jul 27, 2018	2.290	3.000	2.290	3.000	4,115	+0.95(+46.34%)
Jul 26, 2018	2.050	2.060	2.050	2.050	2,158	+0.40(+24.24%)
Jul 25, 2018	1.390	1.650	1.390	1.650	3,035	+0.27(+19.57%)
Jul 24, 2018	1.390	1.390	1.380	1.380	248	-0.20(-12.66%)
Jul 20, 2018		1.580	1.580	1.580	0	+0.08(+5.33%)
Jul 19, 2018	1.500	1.500	1.500	1.500	1,000	-0.10(-6.25%)
Jul 18, 2018	1.600	1.600	1.540	1.600	8,100	+0.05(+3.23%)
Jul 16, 2018		1.550	1.550	1.550	0	-0.05(-3.13%)
Jul 13, 2018	1.540	1.600	1.540	1.600	3,258	+0.20(+14.29%)
Jul 10, 2018		1.400	1.400	1.400	0	-0.15(-9.68%)
Jul 04, 2018		1.550	1.550	1.550	0	+0.16(+11.51%)
Jun 28, 2018		1.390	1.390	1.390	0	-0.21(-13.13%)
Jun 25, 2018		1.600	1.600	1.600	0	+0.19(+13.48%)
Jun 22, 2018	1.400	1.450	1.400	1.410	1,516	+0.01(+0.71%)
Jun 21, 2018	1.310	1.400	1.310	1.400	1,652	+0.20(+16.67%)
Jun 20, 2018	1.400	1.400	1.200	1.200	3,159	-0.21(-14.89%)
Jun 19, 2018	1.410	1.410	1.410	1.410	300	-0.10(-6.62%)
Jun 13, 2018		1.510	1.510	1.510	0	+0.16(+11.85%)
Jun 12, 2018	1.330	1.340	1.330	1.350	2,300	+0.02(+1.50%)
Jun 11, 2018	1.320	1.330	1.310	1.330	3,300	-0.21(-13.64%)
Jun 08, 2018	1.540	1.540	1.540	1.540	250	+0.24(+18.46%)
Jun 07, 2018	1.300	1.300	1.300	1.300	600	+0.00(+0.00%)
Jun 04, 2018		1.300	1.300	1.300	0	-0.30(-18.75%)
May 16, 2018		1.600	1.600	1.600	0	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.