Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 29, 2015 0.1350 0.1350 0.1300 0.1300 60,000 +0.00(+0.00%)
Jul 21, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 20, 2015 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 17, 2015 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Jul 14, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2015 0.1300 0.1300 0.1300 125 -0.01(-7.14%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 52,020 +0.00(+0.00%)
Jul 07, 2015 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 300,000 +0.00(+0.00%)
Jul 03, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 02, 2015 0.1550 0.1550 0.1550 0.1550 26,000 +0.01(+3.33%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 23, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2015 0.1500 0.1500 0.1500 0.1500 45,000 +0.02(+15.38%)
Jun 17, 2015 0.1300 0.1300 0.1300 0.1300 40,150 +0.00(+0.00%)
Jun 16, 2015 0.1350 0.1350 0.1300 0.1300 35,000 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 14,005 -0.01(-7.14%)
Jun 12, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jun 10, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 09, 2015 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Jun 08, 2015 0.1450 0.1450 0.1400 0.1400 11,000 -0.02(-12.50%)
Jun 05, 2015 0.1450 0.1600 0.1400 0.1600 145,000 +0.02(+10.34%)
Jun 03, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jun 02, 2015 0.1550 0.1600 0.1500 0.1600 21,000 -0.01(-3.03%)
Jun 01, 2015 0.1600 0.1650 0.1600 0.1650 555,000 +0.00(+0.00%)
May 29, 2015 0.1750 0.1750 0.1650 0.1650 13,000 -0.01(-5.71%)
May 28, 2015 0.1600 0.1750 0.1600 0.1750 742,000 +0.03(+20.69%)
May 27, 2015 0.1500 0.1500 0.1450 0.1450 62,000 -0.01(-3.33%)
May 25, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 19, 2015 0.1600 0.1700 0.1600 0.1700 25,015 +0.01(+6.25%)
May 13, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 12, 2015 0.1450 0.1450 0.1450 0.1450 28,062 -0.02(-9.38%)
May 11, 2015 0.1500 0.1600 0.1500 0.1600 32,750 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 06, 2015 0.1600 0.1600 0.1500 0.1500 15,500 +0.01(+7.14%)
May 05, 2015 0.1600 0.1700 0.1400 0.1400 11,500 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.