Getchell Gold Corp (CSE: GTCH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1200	0.1200	0.1200	0.1200	22,500	-0.01(-4.00%)
Jun 10, 2024	0.1150	0.1250	0.1150	0.1250	36,000	+0.01(+4.17%)
Jun 07, 2024	0.1200	0.1200	0.1200	0.1200	6,016	+0.00(+0.00%)
Jun 06, 2024	0.1200	0.1250	0.1150	0.1200	118,600	-0.01(-4.00%)
Jun 05, 2024	0.1350	0.1350	0.1250	0.1250	12,336	-0.01(-3.85%)
Jun 04, 2024	0.1300	0.1300	0.1300	0.1300	2,300	-0.01(-3.70%)
Jun 03, 2024	0.1300	0.1400	0.1300	0.1350	47,950	+0.02(+12.50%)
May 31, 2024	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-4.00%)
May 30, 2024	0.1250	0.1250	0.1250	0.1250	11,200	+0.00(+0.00%)
May 29, 2024	0.1250	0.1250	0.1250	0.1250	91,200	+0.00(+0.00%)
May 28, 2024	0.1350	0.1350	0.1250	0.1250	142,040	-0.01(-7.41%)
May 27, 2024	0.1350	0.1350	0.1350	0.1350	24,500	+0.00(+0.00%)
May 24, 2024	0.1350	0.1350	0.1350	0.1350	40,760	+0.01(+8.00%)
May 23, 2024	0.1300	0.1300	0.1250	0.1250	59,016	-0.01(-7.41%)
May 22, 2024	0.1450	0.1450	0.1350	0.1350	19,000	-0.01(-3.57%)
May 21, 2024	0.1400	0.1400	0.1400	0.1400	14,500	+0.01(+3.70%)
May 17, 2024				0.1350	0	+0.01(+3.85%)
May 16, 2024	0.1350	0.1350	0.1250	0.1300	169,400	-0.01(-3.70%)
May 15, 2024	0.1300	0.1350	0.1300	0.1350	72,500	+0.01(+3.85%)
May 14, 2024	0.1350	0.1450	0.1300	0.1300	259,631	+0.00(+0.00%)
May 13, 2024	0.1350	0.1350	0.1300	0.1300	59,000	-0.01(-3.70%)
May 10, 2024	0.1450	0.1450	0.1350	0.1350	129,196	-0.01(-3.57%)
May 09, 2024	0.1400	0.1400	0.1300	0.1400	210,000	+0.01(+3.70%)
May 08, 2024	0.1200	0.1350	0.1200	0.1350	64,256	+0.01(+8.00%)
May 07, 2024	0.1400	0.1400	0.1250	0.1250	186,000	-0.02(-16.67%)
May 06, 2024	0.1350	0.1500	0.1300	0.1500	402,385	+0.01(+11.11%)
May 03, 2024	0.1350	0.1350	0.1350	0.1350	42,000	+0.00(+0.00%)
May 02, 2024	0.1350	0.1400	0.1250	0.1350	113,300	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.