Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Jul 30, 2020 0.8000 0.9200 0.8000 0.9200 49,078 +0.13(+16.46%)
Jul 29, 2020 0.7300 0.7900 0.7300 0.7900 11,600 -0.05(-5.95%)
Jul 28, 2020 0.8000 0.8400 0.7200 0.8400 27,110 +0.00(+0.00%)
Jul 27, 2020 0.9000 0.9000 0.8400 0.8400 9,170 -0.05(-5.62%)
Jul 24, 2020 0.8000 0.9300 0.8000 0.8900 40,454 +0.14(+18.67%)
Jul 23, 2020 0.8300 0.8500 0.7100 0.7500 39,139 -0.11(-12.79%)
Jul 22, 2020 0.7500 0.8600 0.6100 0.8600 94,996 -0.05(-5.49%)
Jul 21, 2020 1.400 1.400 0.9100 0.9100 33,839 -0.48(-34.53%)
Jun 26, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 25, 2020 1.390 1.420 1.300 1.350 98,051 -0.03(-2.17%)
Jun 24, 2020 1.410 1.410 1.130 1.380 120,280 -0.03(-2.13%)
Jun 23, 2020 1.240 1.420 1.240 1.410 138,784 +0.17(+13.71%)
Jun 22, 2020 1.210 1.250 1.210 1.240 125,944 +0.08(+6.90%)
Jun 19, 2020 1.020 1.160 1.020 1.160 55,208 +0.14(+13.73%)
Jun 18, 2020 1.130 1.130 1.010 1.020 49,348 -0.13(-11.30%)
Jun 17, 2020 1.200 1.200 1.100 1.150 61,497 -0.07(-5.74%)
Jun 16, 2020 1.150 1.240 1.120 1.220 196,763 +0.12(+10.91%)
Jun 15, 2020 0.9900 1.120 0.9900 1.100 196,278 +0.14(+14.58%)
Jun 12, 2020 0.9300 0.9600 0.9000 0.9600 15,577 +0.06(+6.67%)
Jun 11, 2020 0.9000 0.9000 0.8100 0.9000 62,089 +0.00(+0.00%)
Jun 10, 2020 0.9000 0.9500 0.8700 0.9000 57,500 +0.00(+0.00%)
Jun 08, 2020 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 05, 2020 0.9200 0.9200 0.9000 0.9000 22,316 +0.00(+0.00%)
Jun 04, 2020 0.8900 0.9000 0.8900 0.9000 34,167 +0.01(+1.12%)
Jun 03, 2020 0.8900 0.8900 0.8900 0.8900 3,500 +0.00(+0.00%)
Jun 02, 2020 0.8900 0.8900 0.8900 0.8900 1,000 +0.11(+14.10%)
Jun 01, 2020 0.7500 0.7900 0.7500 0.7800 6,000 +0.03(+4.00%)
May 29, 2020 0.6500 0.7500 0.6500 0.7500 134,808 +0.09(+13.64%)
May 28, 2020 0.6500 0.6800 0.6500 0.6600 8,000 +0.05(+8.20%)
May 27, 2020 0.6000 0.6100 0.6000 0.6100 3,756 +0.04(+7.02%)
May 26, 2020 0.6300 0.6300 0.5700 0.5700 7,500 -0.06(-9.52%)
May 25, 2020 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
May 22, 2020 0.6700 0.6700 0.6000 0.6300 53,003 -0.06(-8.70%)
May 21, 2020 0.6000 0.7000 0.6000 0.6900 178,426 +0.24(+53.33%)
May 19, 2020 0.4500 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 15, 2020 0.4850 0.4850 0.4850 0 +0.04(+10.23%)
May 14, 2020 0.4400 0.4400 0.4400 0.4400 4,500 +0.01(+2.33%)
May 13, 2020 0.4400 0.4400 0.4300 0.4300 16,444 -0.02(-4.44%)
May 12, 2020 0.4300 0.4500 0.4000 0.4500 37,498 +0.02(+4.65%)
May 11, 2020 0.4500 0.4500 0.4250 0.4300 32,320 -0.05(-10.42%)
May 08, 2020 0.4800 0.4800 0.4800 0.4800 3,443 +0.03(+6.67%)
May 07, 2020 0.4350 0.4500 0.4300 0.4500 7,038 -0.01(-1.10%)
May 06, 2020 0.5100 0.5100 0.4550 0.4550 8,752 -0.04(-9.00%)
May 05, 2020 0.5000 0.5000 0.5000 0.5000 800 +0.01(+1.01%)
May 04, 2020 0.4950 0.4950 0.3600 0.4950 50,369 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.