Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

N/A UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2100 0.2100 0.2000 0.2000 63,595 -0.01(-4.76%)
Jul 30, 2019 0.2150 0.2150 0.2100 0.2100 10,800 +0.01(+2.44%)
Jul 29, 2019 0.2200 0.2200 0.2050 0.2050 14,000 -0.01(-4.65%)
Jul 26, 2019 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Jul 25, 2019 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
Jul 24, 2019 0.2300 0.2300 0.2200 0.2200 11,000 -0.01(-2.22%)
Jul 23, 2019 0.2200 0.2250 0.2200 0.2250 56,250 +0.01(+4.65%)
Jul 22, 2019 0.2050 0.2200 0.2000 0.2150 27,000 +0.01(+2.38%)
Jul 19, 2019 0.2100 0.2200 0.2050 0.2100 105,000 +0.00(+0.00%)
Jul 18, 2019 0.2000 0.2100 0.1950 0.2100 71,500 +0.01(+7.69%)
Jul 17, 2019 0.1800 0.1950 0.1800 0.1950 174,824 +0.01(+5.41%)
Jul 16, 2019 0.1800 0.1850 0.1800 0.1850 62,500 +0.01(+2.78%)
Jul 15, 2019 0.1850 0.1850 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 12, 2019 0.1800 0.1800 0.1750 0.1800 50,000 -0.01(-2.70%)
Jul 11, 2019 0.1700 0.1850 0.1700 0.1850 84,500 +0.02(+15.62%)
Jul 10, 2019 0.1700 0.1700 0.1600 0.1600 406,750 -0.01(-5.88%)
Jul 09, 2019 0.1750 0.1750 0.1650 0.1700 52,500 -0.01(-5.56%)
Jul 08, 2019 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+5.88%)
Jul 05, 2019 0.1750 0.1750 0.1700 0.1700 7,000 +0.00(+0.00%)
Jul 04, 2019 0.1750 0.1750 0.1700 0.1700 19,000 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1700 0.1550 0.1700 122,500 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.1800 0.1650 0.1700 53,000 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
Jun 21, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 20, 2019 0.1800 0.1800 0.1700 0.1700 46,000 -0.01(-5.56%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jun 18, 2019 0.1850 0.1850 0.1750 0.1750 22,500 -0.02(-7.89%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jun 14, 2019 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 12, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Jun 05, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 27,500 -0.01(-4.76%)
May 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2019 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
May 17, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 14, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 13, 2019 0.2250 0.2300 0.2000 0.2300 63,500 +0.01(+2.22%)
May 09, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 07, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 06, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-6.25%)
May 03, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+2.13%)
May 02, 2019 0.2250 0.2350 0.2200 0.2350 28,750 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.