Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1800 0.1950 0.1700 0.1750 992,997 +0.00(+0.00%)
Jul 30, 2019 0.1700 0.1850 0.1700 0.1750 510,499 +0.01(+6.06%)
Jul 29, 2019 0.1850 0.1900 0.1600 0.1650 346,960 -0.01(-8.33%)
Jul 26, 2019 0.1900 0.2050 0.1750 0.1800 149,842 -0.02(-10.00%)
Jul 25, 2019 0.1850 0.2000 0.1700 0.2000 509,883 +0.02(+8.11%)
Jul 24, 2019 0.1850 0.2100 0.1850 0.1850 612,250 -0.01(-5.13%)
Jul 23, 2019 0.2200 0.2200 0.1950 0.1950 129,645 -0.02(-11.36%)
Jul 22, 2019 0.2350 0.2350 0.2150 0.2200 311,427 -0.02(-8.33%)
Jul 19, 2019 0.2150 0.2450 0.2000 0.2400 862,445 +0.02(+9.09%)
Jul 18, 2019 0.2400 0.2500 0.2050 0.2200 224,027 -0.02(-10.20%)
Jul 17, 2019 0.2800 0.2800 0.2400 0.2450 510,030 -0.04(-12.50%)
Jul 16, 2019 0.2800 0.2900 0.2700 0.2800 65,663 +0.02(+5.66%)
Jul 15, 2019 0.2900 0.2900 0.2650 0.2650 118,657 -0.01(-1.85%)
Jul 12, 2019 0.2900 0.2900 0.2650 0.2700 109,030 -0.02(-6.90%)
Jul 11, 2019 0.2850 0.2900 0.2650 0.2900 179,169 +0.01(+1.75%)
Jul 10, 2019 0.3150 0.3150 0.2750 0.2850 171,156 -0.01(-1.72%)
Jul 09, 2019 0.2800 0.3100 0.2800 0.2900 364,408 +0.00(+0.00%)
Jul 08, 2019 0.3000 0.3250 0.2850 0.2900 683,055 +0.00(+0.00%)
Jul 05, 2019 0.2950 0.3000 0.2850 0.2900 96,225 -0.01(-3.33%)
Jul 04, 2019 0.2900 0.3000 0.2800 0.3000 8,350 +0.01(+3.45%)
Jul 03, 2019 0.3050 0.3100 0.2900 0.2900 210,585 -0.01(-3.33%)
Jul 02, 2019 0.3250 0.3400 0.2950 0.3000 256,839 -0.03(-7.69%)
Jun 28, 2019 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Jun 27, 2019 0.3350 0.3450 0.3200 0.3450 74,125 -0.01(-1.43%)
Jun 26, 2019 0.3700 0.3800 0.3500 0.3500 473,187 -0.02(-5.41%)
Jun 25, 2019 0.3800 0.3850 0.3650 0.3700 139,426 -0.02(-5.13%)
Jun 24, 2019 0.3900 0.3950 0.3800 0.3900 122,540 +0.00(+0.00%)
Jun 21, 2019 0.3850 0.3950 0.3850 0.3900 137,200 +0.00(+0.00%)
Jun 20, 2019 0.4050 0.4100 0.3900 0.3900 81,472 -0.02(-4.88%)
Jun 19, 2019 0.3750 0.4500 0.3750 0.4100 203,090 +0.03(+7.89%)
Jun 18, 2019 0.3400 0.4150 0.3400 0.3800 403,815 +0.02(+5.56%)
Jun 17, 2019 0.3650 0.3650 0.3400 0.3600 165,291 +0.01(+1.41%)
Jun 14, 2019 0.3650 0.3800 0.3500 0.3550 319,388 -0.03(-6.58%)
Jun 13, 2019 0.4100 0.4100 0.3650 0.3800 376,801 -0.02(-3.80%)
Jun 12, 2019 0.4400 0.4600 0.3900 0.3950 1,051,366 -0.03(-8.14%)
Jun 11, 2019 0.4400 0.4450 0.4250 0.4300 231,195 -0.01(-2.27%)
Jun 10, 2019 0.4600 0.4700 0.4300 0.4400 338,960 -0.01(-2.22%)
Jun 07, 2019 0.4500 0.4750 0.4350 0.4500 359,089 +0.00(+0.00%)
Jun 06, 2019 0.4750 0.4750 0.4300 0.4500 230,307 -0.02(-3.23%)
Jun 05, 2019 0.4900 0.4900 0.4550 0.4650 177,861 +0.01(+1.09%)
Jun 04, 2019 0.4500 0.4750 0.4300 0.4600 119,181 +0.02(+4.55%)
Jun 03, 2019 0.4600 0.4600 0.4300 0.4400 326,420 -0.03(-5.38%)
May 31, 2019 0.4400 0.4650 0.4350 0.4650 229,381 +0.02(+3.33%)
May 30, 2019 0.4200 0.4600 0.4100 0.4500 292,025 +0.03(+7.14%)
May 29, 2019 0.4100 0.4300 0.4050 0.4200 114,434 +0.02(+5.00%)
May 28, 2019 0.4250 0.4250 0.4000 0.4000 314,265 -0.03(-8.05%)
May 27, 2019 0.4150 0.4400 0.4150 0.4350 179,262 +0.03(+7.41%)
May 24, 2019 0.3900 0.4250 0.3900 0.4050 245,862 +0.01(+2.53%)
May 23, 2019 0.4500 0.4500 0.3750 0.3950 789,600 -0.04(-10.23%)
May 22, 2019 0.4950 0.4950 0.4200 0.4400 825,494 -0.04(-9.28%)
May 21, 2019 0.5000 0.5500 0.4750 0.4850 1,038,311 +0.01(+2.11%)
May 17, 2019 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
May 16, 2019 0.5700 0.5700 0.4400 0.4450 3,552,714 -0.12(-20.54%)
May 15, 2019 0.5900 0.6000 0.5600 0.5600 135,865 -0.04(-6.67%)
May 14, 2019 0.6400 0.6400 0.5800 0.6000 187,049 -0.03(-4.76%)
May 13, 2019 0.6200 0.6700 0.6000 0.6300 306,222 +0.02(+3.28%)
May 10, 2019 0.5800 0.6200 0.5700 0.6100 351,204 +0.04(+7.02%)
May 09, 2019 0.6000 0.6000 0.5600 0.5700 309,403 -0.02(-3.39%)
May 08, 2019 0.6200 0.6300 0.5900 0.5900 562,285 -0.05(-7.81%)
May 07, 2019 0.6800 0.6800 0.6400 0.6400 889,237 -0.04(-5.88%)
May 06, 2019 0.6900 0.7100 0.6200 0.6800 519,408 -0.02(-2.86%)
May 03, 2019 0.6900 0.7000 0.6800 0.7000 286,301 +0.01(+1.45%)
May 02, 2019 0.7100 0.7500 0.6700 0.6900 581,596 -0.07(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.