Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0150 0.0150 174,617 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 362,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0.0150 316,566 -0.01(-25.00%)
Jun 16, 2020 0.0150 0.0200 0.0150 0.0200 1,601,116 +0.01(+33.33%)
Jun 15, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0.0150 242,000 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0150 0.0150 1,144,500 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0150 448,650 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 848,018 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0200 0.0150 0.0150 1,549,500 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 464,500 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0150 0.0150 731,999 -0.01(-25.00%)
Jun 03, 2020 0.0150 0.0200 0.0150 0.0200 877,900 +0.01(+33.33%)
Jun 02, 2020 0.0150 0.0200 0.0100 0.0150 1,299,367 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0.0150 917,225 -0.01(-25.00%)
May 29, 2020 0.0200 0.0200 0.0150 0.0200 1,528,500 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 1,273,350 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0200 3,176,550 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 229,800 +0.00(+0.00%)
May 25, 2020 0.0250 0.0300 0.0200 0.0250 1,947,655 +0.01(+25.00%)
May 22, 2020 0.0100 0.0250 0.0100 0.0200 8,843,625 +0.01(+100.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 3,620,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 74,638 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 155,015 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2020 0.0100 0.0100 0.0050 0.0100 217,010 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 1,255,000 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 504,178 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0.0100 385,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0150 0.0100 0.0100 938,000 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 534,300 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 552,600 -0.00(-33.33%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 1,316,829 +0.00(+50.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 1,563,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.