Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0050 0 +0.00(+0.00%)
Jul 22, 2022 0.0050 0.0050 0.0050 0.0050 119,000 +0.00(+0.00%)
Jul 20, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2022 0.0050 0.0050 500 +0.00(+0.00%)
Jul 15, 2022 0.0050 0.0050 0.0050 0.0050 3,450 +0.00(+0.00%)
Jun 30, 2022 0.0050 1,276 +0.00(+0.00%)
Jun 29, 2022 0.0050 0.0050 0.0050 0.0050 5,066 +0.00(+0.00%)
Jun 27, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jun 24, 2022 0.0050 0.0050 0.0050 0.0050 92,010 +0.00(+0.00%)
Jun 22, 2022 0.0050 0.0050 474 +0.00(+0.00%)
Jun 21, 2022 0.0050 0.0050 0.0050 0.0050 107,424 +0.00(+0.00%)
Jun 15, 2022 0.0050 17 +0.00(+0.00%)
Jun 14, 2022 0.0050 0.0050 0.0050 0.0050 21,149 +0.00(+0.00%)
Jun 09, 2022 0.0050 7 +0.00(+0.00%)
Jun 08, 2022 0.0050 0.0050 0.0050 0.0050 15,417 +0.00(+0.00%)
Jun 07, 2022 0.0050 0.0050 0.0050 0.0050 18,700 +0.00(+0.00%)
Jun 03, 2022 0.0050 612 +0.00(+0.00%)
May 30, 2022 0.0050 0.0050 100 +0.00(+0.00%)
May 26, 2022 0.0050 0.0050 100 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 938,050 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 200,004 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 100 +0.00(+0.00%)
May 13, 2022 0.0050 1,446 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 47,045 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 100 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 108,800 +0.00(+0.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 2,184,209 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 0.0050 0.0050 5,525,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.