(CSE: WLLW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8900	0.8900	0.7300	0.7500	195,800	-0.12(-13.79%)
Jul 30, 2019	0.7700	0.8800	0.7600	0.8700	74,900	+0.10(+12.99%)
Jul 29, 2019	0.8600	0.8600	0.7700	0.7700	18,130	-0.05(-6.10%)
Jul 26, 2019	0.8300	0.8400	0.8200	0.8200	7,550	+0.00(+0.00%)
Jul 25, 2019	0.8600	0.8700	0.8100	0.8200	38,050	-0.05(-5.75%)
Jul 24, 2019	0.8700	0.8900	0.8500	0.8700	76,589	+0.05(+6.10%)
Jul 23, 2019	0.8600	0.8600	0.8200	0.8200	12,666	-0.03(-3.53%)
Jul 22, 2019	0.8600	0.9000	0.8500	0.8500	17,580	-0.01(-1.16%)
Jul 19, 2019	0.8400	0.8900	0.8400	0.8600	19,630	+0.02(+2.38%)
Jul 18, 2019	0.8400	0.8900	0.8400	0.8400	36,310	+0.00(+0.00%)
Jul 17, 2019	0.8400	0.8400	0.8000	0.8400	20,899	-0.01(-1.18%)
Jul 16, 2019	0.8600	0.9000	0.8400	0.8500	35,289	+0.03(+3.66%)
Jul 15, 2019	0.8500	0.8500	0.8000	0.8200	40,786	-0.05(-5.75%)
Jul 12, 2019	0.9200	1.000	0.8500	0.8700	52,670	-0.01(-1.14%)
Jul 11, 2019	0.8700	0.8800	0.7700	0.8800	552,870	+0.03(+3.53%)
Jul 10, 2019	0.9800	0.9900	0.8500	0.8500	155,614	-0.13(-13.27%)
Jul 09, 2019	1.100	1.100	0.9800	0.9800	29,998	-0.15(-13.27%)
Jul 08, 2019	1.130	1.130	1.130	1.130	800	+0.00(+0.00%)
Jul 05, 2019	1.180	1.180	1.110	1.130	22,519	-0.02(-1.74%)
Jul 04, 2019	1.150	1.190	1.150	1.150	11,773	+0.00(+0.00%)
Jul 03, 2019	1.120	1.190	1.060	1.150	11,100	+0.01(+0.88%)
Jul 02, 2019	1.180	1.190	1.090	1.140	21,600	+0.00(+0.00%)
Jun 28, 2019		1.140	1.140	1.140	0	-0.06(-5.00%)
Jun 27, 2019	1.210	1.220	1.200	1.200	21,559	-0.01(-0.83%)
Jun 26, 2019	1.240	1.240	1.210	1.210	2,150	+0.03(+2.54%)
Jun 25, 2019	1.340	1.340	1.180	1.180	82,196	-0.14(-10.61%)
Jun 24, 2019	1.350	1.350	1.300	1.320	4,775	-0.03(-2.22%)
Jun 21, 2019	1.240	1.350	1.230	1.350	33,100	+0.10(+8.00%)
Jun 20, 2019	1.410	1.410	1.120	1.250	55,096	-0.10(-7.41%)
Jun 19, 2019	1.450	1.450	1.350	1.350	23,139	-0.07(-4.93%)
Jun 18, 2019	1.600	1.600	1.420	1.420	32,500	-0.23(-13.94%)
Jun 17, 2019	1.650	1.650	1.650	1.650	402	+0.00(+0.00%)
Jun 14, 2019	1.650	1.650	1.620	1.650	3,800	+0.00(+0.00%)
Jun 13, 2019	1.630	1.680	1.580	1.650	72,854	+0.01(+0.61%)
Jun 12, 2019	1.610	1.670	1.610	1.640	76,585	+0.03(+1.86%)
Jun 11, 2019	1.600	1.630	1.500	1.610	54,614	-0.04(-2.42%)
Jun 10, 2019	1.680	1.680	1.600	1.650	61,176	-0.04(-2.37%)
Jun 07, 2019	1.650	1.690	1.580	1.690	101,934	+0.05(+3.05%)
Jun 06, 2019	1.680	1.690	1.580	1.640	92,058	-0.04(-2.38%)
Jun 05, 2019	1.870	1.870	1.680	1.680	71,939	-0.21(-11.11%)
Jun 04, 2019	1.950	1.950	1.800	1.890	103,883	+0.09(+5.00%)
Jun 03, 2019	1.900	1.950	1.800	1.800	49,954	-0.09(-4.76%)
May 31, 2019	1.900	1.990	1.800	1.890	72,251	+0.00(+0.00%)
May 30, 2019	1.670	1.930	1.650	1.890	227,650	+0.26(+15.95%)
May 29, 2019	1.580	1.730	1.500	1.630	246,727	+0.08(+5.16%)
May 28, 2019	1.450	1.550	1.390	1.550	144,220	+0.10(+6.90%)
May 27, 2019	1.300	1.450	1.290	1.450	64,500	+0.24(+19.83%)
May 24, 2019	1.230	1.280	1.170	1.210	29,776	-0.03(-2.42%)
May 23, 2019	1.280	1.320	1.170	1.240	47,844	-0.06(-4.62%)
May 22, 2019	1.430	1.430	1.220	1.300	115,658	-0.15(-10.34%)
May 21, 2019	1.850	2.000	1.420	1.450	137,778	+1.39(+2130.77%)
May 17, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 16, 2019	0.0600	0.0600	0.0600	0.0600	104,000	-0.01(-7.69%)
May 15, 2019	0.0650	0.0650	0.0600	0.0650	289,200	+0.01(+8.33%)
May 14, 2019	0.0750	0.0750	0.0600	0.0600	1,328,038	-0.01(-20.00%)
May 13, 2019	0.0700	0.0750	0.0650	0.0750	1,777,500	+0.00(+0.00%)
May 10, 2019	0.0700	0.0750	0.0700	0.0750	343,800	+0.00(+0.00%)
May 09, 2019	0.0700	0.0750	0.0700	0.0750	483,779	+0.00(+0.00%)
May 08, 2019	0.0750	0.0750	0.0700	0.0750	26,025	+0.00(+0.00%)
May 07, 2019	0.0700	0.0750	0.0700	0.0750	187,650	+0.00(+7.14%)
May 06, 2019	0.0750	0.0750	0.0700	0.0700	200,200	-0.00(-6.67%)
May 03, 2019	0.0750	0.0750	0.0650	0.0750	286,005	+0.00(+0.00%)
May 02, 2019	0.0700	0.0750	0.0650	0.0750	344,275	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.