Giant Mining Corp (CSE: BFG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.7600	0.7600	0.7600	0.7600	835	+0.08(+11.76%)
Jun 12, 2024	0.6800	0.6800	0.6800	0.6800	5,793	+0.00(+0.00%)
Jun 11, 2024	0.7900	0.7900	0.6800	0.6800	5,213	-0.15(-18.07%)
Jun 10, 2024	0.8300	0.8300	0.8300	0.8300	915	+0.13(+18.57%)
Jun 07, 2024	0.8700	0.8700	0.7000	0.7000	7,770	+0.00(+0.00%)
Jun 04, 2024	0.7000			0.7000	200	-0.15(-17.65%)
Jun 03, 2024	0.8500	0.8500	0.8500	0.8500	550	-0.03(-3.41%)
May 31, 2024	0.8800	0.9000	0.8800	0.8800	14,000	-0.02(-2.22%)
May 30, 2024	0.8500	0.9000	0.7500	0.9000	31,550	+0.10(+12.50%)
May 29, 2024	0.8000	0.8000	0.8000	0.8000	2,500	-0.07(-8.05%)
May 23, 2024				0.8700	0	+0.07(+8.75%)
May 22, 2024	0.8700	0.8700	0.8000	0.8000	11,809	-0.14(-14.89%)
May 21, 2024	0.9000	1.000	0.9000	0.9400	14,875	-0.05(-5.05%)
May 17, 2024				0.9900	0	+0.09(+10.00%)
May 16, 2024	0.9200	1.000	0.9000	0.9000	10,078	-0.11(-10.89%)
May 15, 2024	0.8000	1.010	0.8000	1.010	17,600	+0.21(+26.25%)
May 14, 2024	0.7500	0.8500	0.7500	0.8000	51,255	+0.05(+6.67%)
May 13, 2024	0.7000	0.7500	0.7000	0.7500	2,000	-0.04(-5.06%)
May 10, 2024	0.7800	0.7900	0.7800	0.7900	8,320	+0.00(+0.00%)
May 09, 2024	0.6400	0.8000	0.6400	0.7900	30,500	+0.14(+21.54%)
May 08, 2024	0.6100	0.6500	0.6100	0.6500	10,520	+0.04(+6.56%)
May 07, 2024	0.6400	0.6400	0.6100	0.6100	2,500	+0.08(+15.09%)
May 06, 2024	0.5300	0.5300	0.4850	0.5300	33,000	+0.04(+7.07%)
May 03, 2024	0.4700	0.4950	0.4700	0.4950	15,055	-0.01(-1.00%)
May 02, 2024	0.4500	0.5000	0.4500	0.5000	14,985	+0.07(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.