Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5500 0.5500 0.5500 0 +0.15(+35.80%)
Jul 29, 2020 0.4050 0.4050 0.4050 0.4050 0 -0.09(-19.00%)
Jul 28, 2020 0.5000 0.5000 0.5000 0.5000 1,425 +0.00(+0.00%)
Jul 27, 2020 0.4800 0.5000 0.4800 0.5000 6,694 +0.03(+7.53%)
Jul 24, 2020 0.4650 0.4650 0.4650 0.4650 2,500 -0.10(-18.42%)
Jul 23, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Jul 22, 2020 0.5700 0.5700 0.5700 0.5700 1,190 -0.01(-1.72%)
Jul 21, 2020 0.5700 0.5800 0.5700 0.5800 1,920 +0.11(+24.73%)
Jul 20, 2020 0.4650 0.4650 0.4650 0.4650 790 -0.09(-15.45%)
Jul 17, 2020 0.5600 0.5700 0.5500 0.5500 2,100 -0.03(-5.17%)
Jul 16, 2020 0.5400 0.5800 0.5400 0.5800 7,000 +0.02(+3.57%)
Jul 14, 2020 0.5600 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Jul 13, 2020 0.4100 0.5000 0.4100 0.5000 3,000 -0.07(-12.28%)
Jul 09, 2020 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 08, 2020 0.5500 0.5700 0.5500 0.5700 11,000 +0.02(+3.64%)
Jul 07, 2020 0.4150 0.5500 0.4150 0.5500 3,600 +0.00(+0.00%)
Jul 03, 2020 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
Jul 02, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2020 0.4000 0.4500 0.4000 0.4500 32,500 +0.05(+12.50%)
Jun 26, 2020 0.3200 0.4000 0.3200 0.4000 19,500 +0.08(+25.00%)
Jun 25, 2020 0.3200 0.3200 0.3200 0.3200 1,040 +0.07(+28.00%)
Jun 24, 2020 0.2500 0.2500 0.2500 0.2500 1,930 -0.07(-21.88%)
Jun 19, 2020 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Jun 12, 2020 0.2950 0.2950 0.2950 0 +0.07(+34.09%)
Jun 11, 2020 0.3000 0.3000 0.2200 0.2200 10,599 -0.08(-26.67%)
Jun 10, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Jun 04, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jun 03, 2020 0.2700 0.3500 0.2500 0.3500 620,206 +0.02(+7.69%)
Jun 02, 2020 0.3250 0.3250 0.3250 0.3250 8,100 +0.01(+1.56%)
May 29, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 28, 2020 0.3500 0.3500 0.3200 0.3200 4,000 +0.03(+10.34%)
May 27, 2020 0.4000 0.4000 0.2900 0.2900 19,500 -0.04(-12.12%)
May 26, 2020 0.3200 0.3300 0.3200 0.3300 14,000 -0.07(-17.50%)
May 25, 2020 0.3500 0.4000 0.3500 0.4000 5,550 +0.02(+5.26%)
May 21, 2020 0.3800 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
May 20, 2020 0.4000 0.5000 0.4000 0.5000 24,270 +0.15(+42.86%)
May 19, 2020 0.3500 0.3500 0.3500 205 +0.00(+0.00%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.