Xs Financial Inc (CSE: XSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0300	0	+0.01(+50.00%)
Jul 27, 2023	0.0350	0.0350	0.0200	0.0200	227,507	-0.02(-42.86%)
Jul 21, 2023				0.0350	0	-0.00(-12.50%)
Jul 17, 2023	0.0400			0.0400	100	+0.00(+0.00%)
Jul 13, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Jul 06, 2023				0.0400	0	+0.00(+14.29%)
Jun 29, 2023				0.0350	0	+0.00(+0.00%)
Jun 27, 2023	0.0350			0.0350	0	-0.01(-22.22%)
Jun 15, 2023				0.0450	6	+0.00(+0.00%)
Jun 05, 2023				0.0450	0	-0.01(-10.00%)
Jun 02, 2023	0.0500	0.0500	0.0500	0.0500	24,000	-0.00(-9.09%)
May 30, 2023	0.0550			0.0550	0	-0.02(-21.43%)
May 24, 2023				0.0700	0	+0.02(+40.00%)
May 08, 2023				0.0500	100	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.