(CSE: BOIL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.020	1.050	1.020	1.040	39,045	+0.01(+0.97%)
May 30, 2024	1.070	1.090	1.020	1.030	90,224	-0.04(-3.74%)
May 29, 2024	1.070	1.070	1.040	1.070	34,982	+0.01(+0.94%)
May 28, 2024	1.120	1.120	1.050	1.060	40,628	-0.07(-6.19%)
May 27, 2024	1.100	1.130	1.100	1.130	44,135	+0.03(+2.73%)
May 24, 2024	1.140	1.150	1.040	1.100	69,291	-0.04(-3.51%)
May 23, 2024	1.150	1.170	1.060	1.140	107,150	-0.01(-0.87%)
May 22, 2024	1.110	1.230	1.110	1.150	64,913	+0.03(+2.68%)
May 21, 2024	1.200	1.200	1.030	1.120	104,030	-0.04(-3.45%)
May 17, 2024				1.160	0	+0.19(+19.59%)
May 16, 2024	0.9700	0.9700	0.9000	0.9700	77,400	+0.01(+1.04%)
May 15, 2024	0.8700	0.9800	0.8700	0.9600	54,500	+0.07(+7.87%)
May 14, 2024	0.8600	0.8900	0.7800	0.8900	39,581	-0.03(-3.26%)
May 13, 2024	0.8000	0.9500	0.8000	0.9200	111,820	+0.10(+12.20%)
May 10, 2024	0.7800	0.8200	0.7800	0.8200	64,021	+0.04(+5.13%)
May 09, 2024	0.7800	0.7900	0.7500	0.7800	229,067	+0.04(+5.41%)
May 08, 2024	0.7400	0.7400	0.7400	0.7400	3,800	+0.00(+0.00%)
May 07, 2024	0.7500	0.7500	0.7100	0.7400	27,820	+0.00(+0.00%)
May 06, 2024	0.7400	0.7400	0.7400	0.7400	12,500	+0.00(+0.00%)
May 03, 2024	0.7500	0.7500	0.7400	0.7400	12,500	-0.01(-1.33%)
May 02, 2024	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.