Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0650 0.0650 58,700 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0650 0.0650 364,339 -0.01(-18.75%)
Jul 28, 2020 0.0800 0.0800 0.0700 0.0800 56,000 -0.01(-5.88%)
Jul 27, 2020 0.0800 0.0850 0.0650 0.0850 385,488 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0800 0.0850 737,500 -0.01(-15.00%)
Jul 23, 2020 0.1050 0.1100 0.0950 0.1000 517,928 -0.00(-4.76%)
Jul 22, 2020 0.0750 0.1050 0.0750 0.1050 1,034,400 +0.03(+40.00%)
Jul 17, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 913 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 14, 2020 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 48,000 +0.01(+25.00%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0800 5,000 +0.01(+14.29%)
Jun 26, 2020 0.0800 0.0800 0.0600 0.0700 127,607 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0700 0.0700 147,000 -0.03(-30.00%)
Jun 24, 2020 0.0950 0.1000 0.0900 0.1000 9,000 +0.01(+17.65%)
Jun 23, 2020 0.0800 0.1000 0.0800 0.0850 38,654 +0.01(+21.43%)
Jun 22, 2020 0.0850 0.0850 0.0700 0.0700 165,000 -0.03(-33.33%)
Jun 19, 2020 0.1000 0.1050 0.0550 0.1050 48,200 +0.00(+0.00%)
Jun 18, 2020 0.1100 0.1100 0.1000 0.1050 54,500 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1050 0.1050 100,500 -0.01(-4.55%)
Jun 16, 2020 0.1200 0.1200 0.1050 0.1100 179,000 -0.01(-4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 11, 2020 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 10, 2020 0.1000 0.1200 0.1000 0.1100 313,750 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.1000 147,000 -0.01(-9.09%)
Jun 08, 2020 0.0900 0.1100 0.0900 0.1100 260,850 +0.02(+22.22%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 59,500 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 02, 2020 0.1050 0.1050 0.1050 0.1050 1,190 +0.00(+5.00%)
Jun 01, 2020 0.1150 0.1150 0.0850 0.1000 69,679 -0.02(-20.00%)
May 29, 2020 0.0800 0.1250 0.0750 0.1250 841,508 +0.04(+56.25%)
May 28, 2020 0.0800 0.0800 0.0700 0.0800 35,000 +0.00(+0.00%)
May 27, 2020 0.0900 0.1100 0.0800 0.0800 923,142 +0.01(+14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0700 0.0700 342,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 129,860 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0500 0.0550 36,136 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 147,000 -0.00(-9.09%)
May 07, 2020 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0550 0.0500 0.0550 129,000 +0.01(+22.22%)
May 05, 2020 0.0550 0.0600 0.0450 0.0450 128,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.