Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1480 0 +0.00(+2.07%)
Jul 28, 2022 0.1450 0.1500 0.1400 0.1450 121,675 +0.00(+3.57%)
Jul 27, 2022 0.1450 0.1450 0.1400 0.1400 114,300 +0.00(+0.00%)
Jul 26, 2022 0.1450 0.1480 0.1400 0.1400 59,250 +0.00(+0.00%)
Jul 25, 2022 0.1450 0.1500 0.1350 0.1400 177,690 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1550 0.1300 0.1450 136,800 +0.00(+0.00%)
Jul 21, 2022 0.1400 0.1800 0.1400 0.1450 283,726 +0.01(+11.54%)
Jul 20, 2022 0.1300 0.1500 0.1200 0.1300 178,660 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1300 0.1200 0.1200 194,187 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1200 126,400 -0.01(-4.00%)
Jul 15, 2022 0.1250 0.1300 0.1250 0.1250 118,890 +0.01(+4.17%)
Jul 14, 2022 0.1200 0.1250 0.1200 0.1200 19,000 -0.01(-4.00%)
Jul 13, 2022 0.1250 0.1300 0.1200 0.1250 51,300 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1300 0.1250 0.1250 12,000 +0.01(+4.17%)
Jul 11, 2022 0.1250 0.1300 0.1200 0.1200 70,255 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1100 0.1200 92,100 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1300 0.1200 0.1200 186,427 -0.01(-7.69%)
Jul 06, 2022 0.1250 0.1300 0.1250 0.1300 66,992 +0.00(+0.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1300 17,500 +0.00(+0.00%)
Jul 04, 2022 0.1350 0.1350 0.1300 0.1300 7,280 +0.01(+4.00%)
Jun 30, 2022 0.1250 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1200 0.1250 129,542 -0.01(-7.41%)
Jun 28, 2022 0.1400 0.1450 0.1300 0.1350 269,346 -0.01(-6.90%)
Jun 27, 2022 0.1600 0.1600 0.1400 0.1450 158,200 -0.01(-3.33%)
Jun 24, 2022 0.1600 0.1600 0.1400 0.1500 103,797 +0.00(+0.00%)
Jun 23, 2022 0.1700 0.1800 0.1500 0.1500 270,500 -0.02(-11.76%)
Jun 22, 2022 0.1750 0.1800 0.1550 0.1700 296,700 -0.00(-2.86%)
Jun 21, 2022 0.1550 0.1750 0.1550 0.1750 314,014 +0.02(+12.90%)
Jun 20, 2022 0.1500 0.1550 0.1500 0.1550 63,414 +0.01(+3.33%)
Jun 17, 2022 0.1400 0.1550 0.1400 0.1500 123,193 +0.01(+3.45%)
Jun 16, 2022 0.1400 0.1450 0.1250 0.1450 130,000 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1450 29,577 +0.01(+7.41%)
Jun 14, 2022 0.1400 0.1500 0.1300 0.1350 197,336 -0.01(-10.00%)
Jun 13, 2022 0.1450 0.1500 0.1350 0.1500 34,600 +0.01(+3.45%)
Jun 10, 2022 0.1500 0.1550 0.1450 0.1450 52,100 +0.00(+3.57%)
Jun 09, 2022 0.1500 0.1550 0.1400 0.1400 181,754 -0.01(-6.67%)
Jun 08, 2022 0.1500 0.1700 0.1500 0.1500 248,069 -0.01(-3.23%)
Jun 07, 2022 0.1550 0.1600 0.1500 0.1550 115,525 +0.01(+3.33%)
Jun 06, 2022 0.1450 0.1650 0.1450 0.1500 102,551 +0.00(+0.00%)
Jun 03, 2022 0.1550 0.1550 0.1450 0.1500 14,390 +0.00(+0.00%)
Jun 02, 2022 0.1450 0.1550 0.1400 0.1500 97,430 +0.01(+3.45%)
Jun 01, 2022 0.1500 0.1600 0.1350 0.1450 192,797 -0.02(-9.38%)
May 31, 2022 0.1800 0.1850 0.1600 0.1600 132,000 -0.02(-11.11%)
May 30, 2022 0.1500 0.1900 0.1450 0.1800 191,446 +0.04(+24.14%)
May 27, 2022 0.1450 0.1550 0.1450 0.1450 208,600 +0.00(+0.00%)
May 26, 2022 0.1450 0.1500 0.1400 0.1450 53,401 -0.01(-3.33%)
May 25, 2022 0.1550 0.1550 0.1450 0.1500 37,500 -0.01(-6.25%)
May 24, 2022 0.1600 0.1600 0.1550 0.1600 208,700 -0.01(-3.03%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1600 0.1700 0.1550 0.1700 44,150 +0.01(+6.25%)
May 18, 2022 0.1700 0.1700 0.1600 0.1600 116,635 -0.01(-5.88%)
May 17, 2022 0.1800 0.1800 0.1600 0.1700 92,618 +0.01(+6.25%)
May 16, 2022 0.1550 0.1950 0.1550 0.1600 123,234 +0.01(+6.67%)
May 13, 2022 0.1500 0.1600 0.1500 0.1500 102,379 +0.00(+0.00%)
May 12, 2022 0.1550 0.1550 0.1450 0.1500 141,940 +0.00(+0.00%)
May 11, 2022 0.1600 0.1650 0.1450 0.1500 209,330 -0.02(-9.09%)
May 10, 2022 0.1650 0.1800 0.1500 0.1650 372,275 +0.01(+6.45%)
May 09, 2022 0.1700 0.1700 0.1550 0.1550 111,000 -0.02(-8.82%)
May 06, 2022 0.1650 0.1700 0.1600 0.1700 101,212 +0.00(+0.00%)
May 05, 2022 0.1700 0.1750 0.1700 0.1700 17,500 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1650 0.1700 130,210 +0.00(+0.00%)
May 03, 2022 0.1750 0.1850 0.1650 0.1700 318,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.