Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1950	0.1950	0.1950	0	-0.02(-9.30%)
Jul 30, 2020	0.1950	0.2150	0.1950	0.2150	50,963	+0.01(+7.50%)
Jul 29, 2020	0.2000	0.2000	0.2000	0.2000	3,332	+0.01(+2.56%)
Jul 28, 2020	0.1900	0.2000	0.1700	0.1950	110,464	+0.01(+2.63%)
Jul 27, 2020	0.2000	0.2100	0.1900	0.1900	24,000	-0.01(-5.00%)
Jul 24, 2020	0.2000	0.2300	0.2000	0.2000	53,207	-0.02(-9.09%)
Jul 23, 2020	0.2450	0.2450	0.2000	0.2200	39,854	-0.02(-8.33%)
Jul 22, 2020	0.2050	0.2400	0.2050	0.2400	27,701	+0.05(+26.32%)
Jul 21, 2020	0.1900	0.2400	0.1900	0.1900	65,472	+0.00(+0.00%)
Jul 20, 2020	0.1900	0.1900	0.1900	0.1900	2,039	+0.00(+0.00%)
Jul 17, 2020	0.1900	0.1900	0.1900	0.1900	2,736	-0.04(-17.39%)
Jul 16, 2020	0.2300	0.2300	0.2300	0.2300	19,817	-0.01(-4.17%)
Jul 15, 2020	0.2150	0.2400	0.1900	0.2400	89,309	+0.02(+9.09%)
Jul 14, 2020	0.2200	0.2300	0.2100	0.2200	62,391	-0.02(-10.20%)
Jul 13, 2020	0.2300	0.2450	0.2000	0.2450	75,625	+0.01(+2.08%)
Jul 10, 2020	0.2350	0.2400	0.2350	0.2400	29,988	+0.02(+9.09%)
Jul 09, 2020	0.2200	0.2250	0.1700	0.2200	85,482	+0.00(+0.00%)
Jul 08, 2020	0.1800	0.2200	0.1800	0.2200	26,710	+0.04(+22.22%)
Jul 07, 2020	0.2000	0.2000	0.1650	0.1800	24,820	-0.02(-10.00%)
Jul 06, 2020	0.1850	0.2000	0.1850	0.2000	11,749	+0.02(+8.11%)
Jul 03, 2020	0.2000	0.2000	0.1800	0.1850	38,166	+0.01(+8.82%)
Jul 02, 2020	0.1800	0.1800	0.1700	0.1700	3,477	-0.02(-12.82%)
Jun 29, 2020		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Jun 26, 2020	0.1800	0.1800	0.1700	0.1700	28,751	-0.01(-5.56%)
Jun 25, 2020	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-7.69%)
Jun 24, 2020	0.1900	0.1950	0.1900	0.1950	16,478	+0.02(+8.33%)
Jun 23, 2020	0.1700	0.1950	0.1550	0.1800	73,547	-0.02(-10.00%)
Jun 22, 2020	0.1800	0.2000	0.1800	0.2000	81,279	+0.02(+11.11%)
Jun 19, 2020	0.1700	0.1800	0.1650	0.1800	26,342	+0.01(+5.88%)
Jun 18, 2020	0.1600	0.1700	0.1500	0.1700	10,701	-0.01(-5.56%)
Jun 17, 2020	0.1800	0.1800	0.1800	0.1800	2,804	+0.01(+9.09%)
Jun 16, 2020	0.1650	0.1650	0.1500	0.1650	4,300	+0.00(+0.00%)
Jun 15, 2020		0.1650	0.1650	0.1650	405	+0.00(+0.00%)
Jun 12, 2020	0.1650	0.1650	0.1650	0.1650	110	+0.00(+0.00%)
Jun 11, 2020	0.1650	0.1650	0.1650	0.1650	19,733	-0.01(-8.33%)
Jun 10, 2020	0.1650	0.1800	0.1650	0.1800	4,959	-0.01(-5.26%)
Jun 09, 2020	0.1900	0.1900	0.1650	0.1900	26,413	-0.01(-2.56%)
Jun 08, 2020	0.1650	0.1950	0.1650	0.1950	14,611	+0.01(+2.63%)
Jun 05, 2020	0.1900	0.1900	0.1900	0.1900	1,897	+0.00(+0.00%)
Jun 04, 2020	0.1650	0.1900	0.1600	0.1900	26,975	+0.01(+2.70%)
Jun 03, 2020	0.1900	0.1900	0.1850	0.1850	5,055	+0.01(+8.82%)
Jun 02, 2020	0.1800	0.2000	0.1700	0.1700	64,654	-0.03(-15.00%)
May 29, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2020	0.1700	0.2000	0.1700	0.2000	49,622	+0.03(+17.65%)
May 27, 2020	0.1950	0.2100	0.1700	0.1700	182,027	-0.03(-15.00%)
May 26, 2020	0.2150	0.2150	0.2000	0.2000	42,800	-0.01(-6.98%)
May 25, 2020	0.2050	0.2150	0.1950	0.2150	44,429	+0.01(+7.50%)
May 22, 2020	0.2200	0.2200	0.1950	0.2000	186,390	-0.06(-23.08%)
May 19, 2020	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 15, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 14, 2020	0.2200	0.2500	0.2000	0.2500	94,982	+0.02(+11.11%)
May 13, 2020	0.2250	0.2300	0.2250	0.2250	73,172	-0.04(-13.46%)
May 12, 2020	0.2600	0.2700	0.2600	0.2600	30,336	+0.00(+0.00%)
May 11, 2020	0.2850	0.2900	0.2500	0.2600	77,428	-0.02(-7.14%)
May 08, 2020	0.2000	0.2900	0.2000	0.2800	239,025	+0.08(+40.00%)
May 07, 2020	0.2000	0.2150	0.2000	0.2000	144,706	+0.01(+5.26%)
May 06, 2020	0.1900	0.2450	0.1900	0.1900	81,385	-0.02(-9.52%)
May 05, 2020	0.1700	0.2500	0.1700	0.2100	44,882	+0.04(+23.53%)
May 04, 2020	0.1500	0.1700	0.1400	0.1700	17,453	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.