Better Home & Finance Holding Company - Warrant (NQ: BETRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.1125	0	-0.00(-4.01%)
Jun 06, 2024	0.0858	0.1172	0.0800	0.1172	4,721	+0.01(+12.80%)
Jun 05, 2024	0.1038	0.1039	0.1038	0.1039	480	-0.01(-5.46%)
Jun 03, 2024				0.1099	0	+0.01(+5.98%)
May 30, 2024				0.1037	270	-0.01(-4.78%)
May 28, 2024				0.1089	0	-0.01(-9.17%)
May 23, 2024				0.1199	0	+0.03(+33.22%)
May 22, 2024	0.1100	0.1200	0.0900	0.0900	3,399	-0.03(-25.00%)
May 17, 2024				0.1200	0	+0.03(+33.33%)
May 16, 2024	0.0909	0.0909	0.0900	0.0900	1,000	-0.03(-25.00%)
May 13, 2024				0.1200	0	+0.02(+20.12%)
May 09, 2024				0.0999	0	+0.00(+5.16%)
May 03, 2024				0.0950	0	+0.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.