Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.80	10.80	10.76	10.77	3,197	-0.03(-0.27%)
Jul 28, 2023	10.78	10.90	10.78	10.79	8,238	-0.04(-0.36%)
Jul 27, 2023	10.85	10.96	10.77	10.83	2,666	-0.04(-0.39%)
Jul 26, 2023	10.77	11.15	10.74	10.88	17,957	+0.23(+2.15%)
Jul 25, 2023	10.48	11.32	10.48	10.65	13,498	+0.20(+1.87%)
Jul 24, 2023	10.20	10.49	10.20	10.45	4,964	+0.23(+2.29%)
Jul 21, 2023	9.809	10.74	9.748	10.22	4,742	+0.39(+3.97%)
Jul 20, 2023	9.809	10.58	9.662	9.828	7,665	+0.21(+2.23%)
Jul 19, 2023	9.321	10.15	9.321	9.613	14,859	+0.00(+0.00%)
Jul 18, 2023	9.379	9.711	9.373	9.613	18,248	+0.34(+3.68%)
Jul 17, 2023	9.008	9.418	9.008	9.272	14,636	+0.18(+1.93%)
Jul 14, 2023	9.252	9.262	9.008	9.096	3,981	-0.10(-1.06%)
Jul 13, 2023	9.106	9.223	9.106	9.194	2,065	+0.06(+0.64%)
Jul 12, 2023	9.223	9.262	8.940	9.135	3,140	-0.04(-0.43%)
Jul 11, 2023	9.067	9.174	9.067	9.174	3,820	+0.20(+2.17%)
Jul 10, 2023	9.028	9.057	8.979	8.979	3,684	-0.03(-0.33%)
Jul 07, 2023	8.930	9.008	8.881	9.008	1,355	+0.13(+1.43%)
Jul 06, 2023	8.881	8.881	8.784	8.881	35,214	-0.06(-0.67%)
Jul 05, 2023	8.955	8.955	8.930	8.941	1,968	+0.06(+0.67%)
Jul 03, 2023	9.055	9.055	8.881	8.881	640	+0.00(+0.00%)
Jun 30, 2023	8.911	8.940	8.881	8.881	1,437	+0.00(+0.00%)
Jun 29, 2023	8.911	8.911	8.881	8.881	3,148	-0.05(-0.55%)
Jun 28, 2023	8.930	9.077	8.930	8.930	1,640	+0.03(+0.33%)
Jun 27, 2023	8.930	8.930	8.891	8.901	4,316	-0.06(-0.65%)
Jun 26, 2023	8.891	8.960	8.891	8.960	3,048	-0.06(-0.65%)
Jun 23, 2023	9.002	9.018	9.002	9.018	5,258	+0.11(+1.20%)
Jun 22, 2023	8.872	9.106	8.833	8.911	13,872	-0.19(-2.04%)
Jun 21, 2023	9.125	9.125	8.882	9.096	1,773	+0.07(+0.76%)
Jun 20, 2023	9.244	9.244	9.028	9.028	608	+0.17(+1.87%)
Jun 16, 2023	8.994	8.994	8.491	8.862	11,963	+0.03(+0.33%)
Jun 15, 2023	8.784	8.833	8.784	8.833	972	+0.07(+0.78%)
Jun 14, 2023	8.755	8.764	8.755	8.764	1,859	+0.18(+2.05%)
Jun 13, 2023	9.013	9.013	8.589	8.589	5,751	-0.10(-1.12%)
Jun 12, 2023	8.930	8.930	8.686	8.686	2,028	-0.06(-0.71%)
Jun 09, 2023	9.106	9.106	8.735	8.749	783	-0.26(-2.93%)
Jun 07, 2023				9.013	136	+0.23(+2.60%)
Jun 06, 2023	8.686	9.243	8.686	8.784	3,100	-0.05(-0.55%)
Jun 05, 2023	9.038	9.077	8.706	8.833	2,140	+0.11(+1.23%)
Jun 02, 2023	9.174	9.174	8.725	8.725	1,359	-0.17(-1.87%)
Jun 01, 2023	9.262	9.262	8.881	8.891	3,041	-0.06(-0.65%)
May 31, 2023	8.747	8.950	8.747	8.950	1,179	-0.23(-2.53%)
May 30, 2023	8.514	9.182	8.514	9.182	1,391	+0.52(+6.03%)
May 26, 2023	8.747	8.795	8.282	8.660	7,711	-0.16(-1.86%)
May 25, 2023	9.195	9.240	8.824	8.824	2,537	-0.37(-4.00%)
May 24, 2023	9.192	9.201	9.192	9.192	1,031	+0.13(+1.45%)
May 23, 2023	8.853	9.060	8.766	9.060	1,110	-0.02(-0.27%)
May 22, 2023	8.853	9.088	8.853	9.085	988	+0.15(+1.73%)
May 19, 2023	9.109	9.109	8.737	8.930	3,148	-0.22(-2.43%)
May 18, 2023	9.095	9.153	8.998	9.153	2,971	+0.15(+1.61%)
May 17, 2023	8.901	9.540	8.901	9.008	9,308	-0.01(-0.09%)
May 16, 2023	8.921	9.016	8.921	9.016	2,325	+0.09(+0.96%)
May 15, 2023	8.880	8.930	8.880	8.930	2,250	+0.13(+1.43%)
May 12, 2023	8.679	8.853	8.601	8.805	58,038	+0.03(+0.33%)
May 11, 2023	8.795	9.114	8.534	8.776	10,139	-0.11(-1.27%)
May 10, 2023	8.950	9.047	8.805	8.888	1,771	+0.04(+0.40%)
May 09, 2023	8.853	9.047	8.853	8.853	5,422	+0.05(+0.55%)
May 08, 2023	8.930	8.950	8.514	8.805	10,922	+0.00(+0.00%)
May 05, 2023	8.950	8.989	8.611	8.805	5,464	+0.24(+2.82%)
May 04, 2023	8.331	8.626	7.876	8.563	15,677	+0.15(+1.72%)
May 03, 2023	8.727	9.143	7.856	8.418	37,337	-0.53(-5.95%)
May 02, 2023	9.229	9.229	8.137	8.950	43,066	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.