Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	57.17	57.74	56.56	56.60	423,028	-0.87(-1.51%)
Jun 06, 2024	56.77	57.70	56.07	57.47	386,379	+0.51(+0.90%)
Jun 05, 2024	56.35	57.48	56.31	56.96	350,771	+0.77(+1.38%)
Jun 04, 2024	56.38	57.45	55.59	56.19	585,417	-0.67(-1.19%)
Jun 03, 2024	54.92	57.56	54.46	56.86	643,102	+1.93(+3.50%)
May 31, 2024	52.88	55.31	52.73	54.94	596,002	+2.27(+4.31%)
May 30, 2024	52.50	52.84	51.76	52.66	494,283	+0.44(+0.84%)
May 29, 2024	52.85	53.77	52.20	52.23	450,296	-1.21(-2.27%)
May 28, 2024	53.30	54.79	53.17	53.44	666,702	+0.26(+0.49%)
May 24, 2024	52.74	53.77	52.60	53.18	568,321	+0.56(+1.06%)
May 23, 2024	53.59	53.60	52.32	52.62	577,910	-0.96(-1.80%)
May 22, 2024	52.11	54.55	51.84	53.59	739,365	+1.54(+2.96%)
May 21, 2024	53.34	53.86	51.68	52.05	551,578	-1.65(-3.07%)
May 20, 2024	52.68	54.13	52.29	53.70	666,500	+1.25(+2.38%)
May 17, 2024	54.77	54.77	52.41	52.44	720,225	-2.38(-4.34%)
May 16, 2024	53.41	55.66	53.35	54.83	906,411	+1.83(+3.45%)
May 15, 2024	53.81	54.05	51.61	53.00	917,435	+0.34(+0.64%)
May 14, 2024	54.39	58.63	52.25	52.66	1,740,660	+0.00(+0.00%)
May 13, 2024	53.01	53.78	52.44	52.66	958,482	+0.26(+0.49%)
May 10, 2024	53.70	54.34	52.23	52.41	800,356	-0.98(-1.84%)
May 09, 2024	54.80	55.07	53.35	53.39	762,078	-1.42(-2.59%)
May 08, 2024	53.73	54.96	53.49	54.81	412,372	+0.31(+0.56%)
May 07, 2024	54.54	55.19	54.11	54.50	374,805	+0.01(+0.02%)
May 06, 2024	54.96	55.66	54.08	54.49	596,363	-0.32(-0.58%)
May 03, 2024	55.57	55.99	54.09	54.81	429,248	+0.58(+1.06%)
May 02, 2024	56.31	56.31	53.30	54.23	639,621	-0.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.