Linkage Global Inc - Ordinary Shares (NQ: LGCB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.040	3.040	2.809	2.930	83,569	-0.11(-3.62%)
May 30, 2024	2.810	3.040	2.810	3.040	7,063	+0.30(+10.95%)
May 29, 2024	2.900	2.900	2.740	2.740	4,894	-0.05(-1.79%)
May 28, 2024	3.070	3.070	2.790	2.790	4,783	+0.02(+0.72%)
May 24, 2024	3.047	3.047	2.770	2.770	3,051	+0.00(+0.00%)
May 23, 2024	2.899	2.899	2.770	2.770	3,642	+0.14(+5.32%)
May 22, 2024	3.090	3.180	2.630	2.630	13,470	-0.45(-14.61%)
May 21, 2024	3.130	3.230	3.060	3.080	14,601	-0.12(-3.75%)
May 20, 2024	3.160	3.239	3.050	3.200	14,804	+0.20(+6.67%)
May 17, 2024	3.080	3.368	3.000	3.000	22,988	-0.10(-3.23%)
May 16, 2024	3.210	3.300	3.100	3.100	5,105	-0.11(-3.43%)
May 15, 2024	2.980	3.400	2.820	3.210	12,183	+0.26(+8.81%)
May 14, 2024	2.860	3.080	2.746	2.950	3,368	-0.23(-7.23%)
May 13, 2024	2.670	3.210	2.670	3.180	26,540	+0.45(+16.48%)
May 10, 2024	2.810	2.880	2.700	2.730	11,785	-0.07(-2.50%)
May 09, 2024	2.910	2.990	2.720	2.800	26,271	-0.11(-3.78%)
May 08, 2024	2.960	2.960	2.900	2.910	3,176	+0.00(+0.00%)
May 07, 2024	3.000	3.150	2.910	2.910	3,110	-0.11(-3.64%)
May 06, 2024	3.010	3.050	3.000	3.020	10,477	+0.09(+3.07%)
May 03, 2024	3.160	3.160	2.930	2.930	8,480	-0.17(-5.48%)
May 02, 2024	3.120	3.270	3.100	3.100	3,047	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.