Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.92	11.13	10.51	10.62	118,476	-0.48(-4.32%)
Jul 30, 2014	11.12	11.30	10.87	11.10	157,259	+0.21(+1.93%)
Jul 29, 2014	10.87	11.38	10.83	10.89	98,733	+0.03(+0.28%)
Jul 28, 2014	11.55	11.55	10.45	10.86	187,403	-0.64(-5.57%)
Jul 25, 2014	11.35	11.57	11.28	11.50	226,833	-0.01(-0.09%)
Jul 24, 2014	11.32	11.91	11.23	11.51	296,664	+0.18(+1.59%)
Jul 23, 2014	10.60	11.36	10.60	11.33	356,464	+0.79(+7.50%)
Jul 22, 2014	10.28	10.57	9.700	10.54	437,682	+0.31(+3.03%)
Jul 21, 2014	10.67	10.75	10.21	10.23	249,184	-0.46(-4.30%)
Jul 18, 2014	10.67	10.91	10.36	10.69	224,836	+0.09(+0.85%)
Jul 17, 2014	10.69	10.92	10.54	10.60	255,093	-0.21(-1.94%)
Jul 16, 2014	10.84	11.01	10.60	10.81	160,104	+0.07(+0.65%)
Jul 15, 2014	11.13	11.34	10.64	10.74	212,486	-0.36(-3.24%)
Jul 14, 2014	11.16	11.23	10.87	11.10	127,504	+0.14(+1.28%)
Jul 11, 2014	10.91	11.15	10.81	10.96	90,849	+0.03(+0.27%)
Jul 10, 2014	10.60	11.16	10.60	10.93	129,142	-0.14(-1.26%)
Jul 09, 2014	10.81	11.27	10.59	11.07	159,619	+0.28(+2.59%)
Jul 08, 2014	11.70	11.96	10.77	10.79	371,393	-1.01(-8.56%)
Jul 07, 2014	12.80	12.96	11.77	11.80	246,394	-1.02(-7.96%)
Jul 03, 2014	12.50	12.82	12.82	12.82	174,400	+0.39(+3.14%)
Jul 02, 2014	12.47	12.75	12.13	12.43	399,331	+0.12(+0.97%)
Jul 01, 2014	11.79	12.41	11.75	12.31	282,994	+0.57(+4.86%)
Jun 30, 2014	12.00	12.43	11.52	11.74	251,643	-0.27(-2.25%)
Jun 27, 2014	10.36	12.06	10.32	12.01	1,176,683	+0.20(+1.69%)
Jun 26, 2014	11.77	11.86	11.43	11.81	182,171	+0.01(+0.04%)
Jun 25, 2014	11.36	11.99	11.31	11.80	218,598	+0.34(+3.01%)
Jun 24, 2014	11.66	12.32	11.41	11.46	405,154	-0.17(-1.46%)
Jun 23, 2014	11.33	11.70	11.30	11.63	274,969	+0.34(+3.01%)
Jun 20, 2014	11.11	11.44	10.86	11.29	320,369	+0.27(+2.45%)
Jun 19, 2014	11.20	11.20	10.62	11.02	609,129	-0.14(-1.25%)
Jun 18, 2014	11.04	11.20	10.90	11.16	190,672	+0.14(+1.27%)
Jun 17, 2014	11.19	11.20	10.70	11.02	335,054	-0.23(-2.04%)
Jun 16, 2014	11.16	11.56	10.95	11.25	191,612	-0.02(-0.18%)
Jun 13, 2014	11.13	11.31	10.80	11.27	444,852	+0.12(+1.08%)
Jun 12, 2014	11.28	11.50	10.78	11.15	412,429	-0.15(-1.33%)
Jun 11, 2014	11.24	11.36	11.11	11.30	199,386	-0.03(-0.26%)
Jun 10, 2014	11.09	11.38	11.08	11.33	420,589	+0.99(+9.57%)
Jun 06, 2014	11.26	11.32	10.20	10.34	908,261	-0.83(-7.43%)
Jun 05, 2014	11.78	12.10	11.08	11.17	624,596	-0.59(-5.02%)
Jun 04, 2014	12.65	13.24	11.51	11.76	943,439	-1.59(-11.91%)
Jun 03, 2014	14.17	14.29	13.02	13.35	537,837	-1.10(-7.61%)
Jun 02, 2014	14.55	14.98	14.04	14.45	521,904	-0.17(-1.16%)
May 30, 2014	16.78	16.82	14.56	14.62	3,479,338	+1.74(+13.51%)
May 29, 2014	13.38	13.65	12.57	12.88	343,497	-1.05(-7.54%)
May 28, 2014	14.35	14.50	13.80	13.93	81,019	-0.42(-2.93%)
May 27, 2014	13.84	14.37	13.44	14.35	173,218	+0.62(+4.52%)
May 23, 2014	13.27	13.73	13.73	13.73	96,100	+0.39(+2.92%)
May 22, 2014	12.73	13.42	12.73	13.34	122,388	+0.50(+3.89%)
May 21, 2014	12.45	12.98	12.41	12.84	200,375	+0.50(+4.05%)
May 20, 2014	13.14	13.39	12.18	12.34	346,470	-0.76(-5.80%)
May 19, 2014	12.57	13.11	12.53	13.10	210,205	+0.47(+3.72%)
May 16, 2014	12.78	12.79	12.26	12.63	194,059	-0.17(-1.33%)
May 15, 2014	13.11	13.11	12.42	12.80	484,235	-0.22(-1.69%)
May 14, 2014	11.58	13.40	11.32	13.02	507,464	+0.82(+6.72%)
May 13, 2014	12.29	12.80	11.99	12.20	279,665	+0.00(+0.00%)
May 12, 2014	11.47	12.29	11.20	12.20	343,432	+0.73(+6.36%)
May 09, 2014	10.98	11.56	10.61	11.47	310,174	+0.48(+4.37%)
May 08, 2014	11.30	11.94	10.78	10.99	369,652	-0.42(-3.68%)
May 07, 2014	12.78	13.22	11.28	11.41	493,464	-1.29(-10.16%)
May 06, 2014	13.51	14.08	12.65	12.70	237,198	-0.95(-6.96%)
May 05, 2014	13.99	14.22	13.55	13.65	232,766	-0.51(-3.60%)
May 02, 2014	14.16	14.71	14.00	14.16	222,919	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.