Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.21	32.96	31.59	31.74	226,707	-0.43(-1.34%)
Jul 30, 2015	31.75	32.27	31.03	32.17	281,406	+0.16(+0.50%)
Jul 29, 2015	32.75	33.04	31.45	32.01	264,843	-1.02(-3.09%)
Jul 28, 2015	32.13	33.26	32.11	33.03	277,514	+1.18(+3.70%)
Jul 27, 2015	32.07	32.30	31.00	31.85	271,065	-0.38(-1.18%)
Jul 24, 2015	34.00	34.23	31.94	32.23	445,784	-1.95(-5.71%)
Jul 23, 2015	35.06	35.21	34.09	34.18	279,112	-0.75(-2.15%)
Jul 22, 2015	34.19	35.49	33.72	34.93	256,267	+0.46(+1.33%)
Jul 21, 2015	35.08	35.11	33.62	34.47	269,844	-0.68(-1.93%)
Jul 20, 2015	35.82	36.35	34.97	35.15	225,365	-0.67(-1.87%)
Jul 17, 2015	36.14	36.35	34.90	35.82	304,480	-0.17(-0.47%)
Jul 16, 2015	35.76	36.46	35.63	35.99	405,313	+0.33(+0.93%)
Jul 15, 2015	35.50	36.27	35.38	35.66	479,190	+0.03(+0.08%)
Jul 14, 2015	35.20	36.37	35.12	35.63	432,918	+0.68(+1.95%)
Jul 13, 2015	34.01	35.43	33.36	34.95	612,016	+1.36(+4.05%)
Jul 10, 2015	32.30	33.74	31.63	33.59	367,851	+1.88(+5.93%)
Jul 09, 2015	32.14	32.39	31.18	31.71	718,368	-0.03(-0.09%)
Jul 08, 2015	32.25	32.37	31.23	31.74	349,770	-0.81(-2.49%)
Jul 07, 2015	32.24	32.55	31.39	32.55	587,950	+0.80(+2.52%)
Jul 06, 2015	31.55	32.58	30.51	31.75	397,314	-0.10(-0.31%)
Jul 02, 2015	32.54	31.85	31.85	31.85	316,100	-0.64(-1.97%)
Jul 01, 2015	33.36	34.00	32.22	32.49	359,233	-0.66(-1.99%)
Jun 30, 2015	32.09	33.20	32.04	33.15	379,354	+1.39(+4.38%)
Jun 29, 2015	32.29	32.84	31.67	31.76	302,974	-0.99(-3.02%)
Jun 26, 2015	33.57	33.95	32.30	32.75	1,237,225	-0.65(-1.95%)
Jun 25, 2015	33.68	33.68	32.70	33.40	279,135	+0.04(+0.12%)
Jun 24, 2015	34.00	34.16	33.13	33.36	336,877	-0.54(-1.59%)
Jun 23, 2015	34.07	34.68	33.38	33.90	771,631	-0.08(-0.24%)
Jun 22, 2015	33.22	34.18	32.84	33.98	319,961	+1.02(+3.09%)
Jun 19, 2015	34.15	34.22	32.82	32.96	1,445,087	-1.02(-3.00%)
Jun 18, 2015	33.50	34.18	33.33	33.98	474,124	+0.61(+1.83%)
Jun 17, 2015	32.52	33.52	32.50	33.37	464,843	+0.97(+2.99%)
Jun 16, 2015	30.90	32.55	30.82	32.40	555,120	+1.50(+4.85%)
Jun 15, 2015	31.43	31.73	30.65	30.90	513,020	-0.85(-2.68%)
Jun 12, 2015	31.23	31.86	30.93	31.75	241,995	+0.57(+1.83%)
Jun 11, 2015	32.30	32.54	31.03	31.18	413,073	-0.89(-2.78%)
Jun 10, 2015	31.79	32.46	31.32	32.07	457,238	+0.48(+1.52%)
Jun 09, 2015	31.98	32.84	29.80	31.59	938,127	-1.00(-3.07%)
Jun 08, 2015	32.40	33.69	32.00	32.59	513,748	-1.01(-3.01%)
Jun 05, 2015	34.07	34.21	33.00	33.60	568,597	+0.11(+0.33%)
Jun 04, 2015	32.65	33.64	32.39	33.49	947,292	+0.63(+1.92%)
Jun 03, 2015	31.85	33.39	31.69	32.86	759,268	+1.13(+3.56%)
Jun 02, 2015	31.43	32.89	31.32	31.73	538,165	-0.12(-0.38%)
Jun 01, 2015	31.64	32.15	31.36	31.85	703,822	+0.21(+0.66%)
May 29, 2015	29.90	31.73	29.89	31.64	1,208,712	+1.61(+5.36%)
May 28, 2015	29.75	30.53	29.08	30.03	926,745	-0.02(-0.07%)
May 27, 2015	29.70	30.22	28.67	30.05	1,950,764	+3.18(+11.83%)
May 26, 2015	26.53	27.27	26.24	26.87	483,259	+0.26(+0.98%)
May 22, 2015	26.67	26.61	26.61	26.61	244,800	-0.09(-0.34%)
May 21, 2015	26.65	27.31	26.50	26.70	433,301	-0.05(-0.19%)
May 20, 2015	26.81	27.35	26.39	26.75	382,453	+0.06(+0.22%)
May 19, 2015	27.09	27.55	26.49	26.69	362,449	-0.29(-1.07%)
May 18, 2015	26.35	27.35	25.90	26.98	439,163	+0.71(+2.70%)
May 15, 2015	25.36	26.43	25.22	26.27	860,191	+1.61(+6.53%)
May 14, 2015	24.61	24.95	23.95	24.66	396,549	+0.22(+0.90%)
May 13, 2015	24.23	24.58	23.77	24.44	266,606	+0.24(+0.99%)
May 12, 2015	23.67	25.45	23.34	24.20	705,820	+0.54(+2.28%)
May 11, 2015	22.84	23.77	22.79	23.66	259,496	+0.79(+3.45%)
May 08, 2015	22.86	23.63	22.53	22.87	175,393	+0.41(+1.83%)
May 07, 2015	21.96	22.74	21.84	22.46	218,138	+0.46(+2.09%)
May 06, 2015	21.75	22.40	21.40	22.00	172,581	+0.38(+1.76%)
May 05, 2015	23.20	23.24	21.52	21.62	330,388	-1.65(-7.09%)
May 04, 2015	22.76	23.37	22.18	23.27	430,960	+0.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.