Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.50	18.11	17.42	17.93	818,494	+0.40(+2.28%)
Jul 28, 2016	18.33	18.48	17.45	17.53	623,322	-0.87(-4.73%)
Jul 27, 2016	18.10	18.45	17.87	18.40	474,837	+0.39(+2.17%)
Jul 26, 2016	17.63	18.16	17.50	18.01	566,753	+0.26(+1.46%)
Jul 25, 2016	18.24	18.37	17.68	17.75	527,166	-0.37(-2.04%)
Jul 22, 2016	17.87	17.87	17.70	18.12	495,820	+0.35(+1.97%)
Jul 21, 2016	18.00	18.32	17.61	17.77	462,439	-0.08(-0.45%)
Jul 20, 2016	17.55	18.86	17.48	17.85	534,952	+0.35(+2.00%)
Jul 19, 2016	17.69	17.99	17.19	17.50	511,917	-0.10(-0.57%)
Jul 18, 2016	18.53	18.53	17.40	17.60	573,082	-0.88(-4.76%)
Jul 15, 2016	18.25	18.90	18.05	18.48	274,374	+0.39(+2.16%)
Jul 14, 2016	18.32	18.63	18.03	18.09	285,338	+0.00(+0.00%)
Jul 13, 2016	18.79	18.91	17.84	18.09	393,388	-0.48(-2.58%)
Jul 12, 2016	18.69	18.86	18.47	18.57	457,100	+0.10(+0.54%)
Jul 11, 2016	18.76	18.78	18.41	18.47	263,058	-0.18(-0.97%)
Jul 08, 2016	18.29	18.84	18.30	18.65	352,462	+0.35(+1.91%)
Jul 07, 2016	18.59	18.59	17.80	18.30	255,046	+0.01(+0.05%)
Jul 05, 2016	18.41	18.54	17.95	18.29	297,903	-0.17(-0.92%)
Jul 01, 2016	17.73	18.46	18.46	18.46	366,200	+0.65(+3.65%)
Jun 30, 2016	17.96	18.06	17.60	17.81	346,500	-0.14(-0.78%)
Jun 29, 2016	17.97	18.12	17.66	17.95	456,810	+0.14(+0.79%)
Jun 28, 2016	17.41	18.02	17.41	17.81	419,044	+0.57(+3.31%)
Jun 27, 2016	17.53	17.86	16.96	17.24	536,394	-0.56(-3.15%)
Jun 24, 2016	17.62	18.24	17.50	17.80	1,661,168	-0.69(-3.73%)
Jun 23, 2016	18.61	18.81	18.20	18.49	591,905	+0.01(+0.05%)
Jun 22, 2016	18.10	19.32	17.80	18.48	787,460	+0.39(+2.16%)
Jun 21, 2016	17.77	18.24	17.51	18.09	638,363	+0.54(+3.08%)
Jun 20, 2016	17.58	17.81	17.36	17.55	342,586	+0.21(+1.21%)
Jun 17, 2016	17.48	17.73	17.19	17.34	854,301	-0.12(-0.69%)
Jun 16, 2016	16.77	17.47	16.58	17.46	687,372	+0.65(+3.87%)
Jun 15, 2016	16.68	16.96	16.45	16.81	378,365	+0.25(+1.51%)
Jun 14, 2016	17.15	17.45	16.38	16.56	545,475	-0.63(-3.66%)
Jun 13, 2016	17.32	17.61	17.01	17.19	266,864	-0.21(-1.21%)
Jun 10, 2016	17.51	17.82	17.22	17.40	297,642	-0.30(-1.69%)
Jun 09, 2016	18.12	18.18	17.66	17.70	307,442	-0.52(-2.85%)
Jun 08, 2016	18.39	18.45	17.80	18.22	216,180	-0.10(-0.55%)
Jun 07, 2016	17.86	18.58	17.69	18.32	444,071	+0.29(+1.61%)
Jun 06, 2016	17.71	18.09	17.28	18.03	349,047	+0.35(+1.98%)
Jun 03, 2016	18.12	18.18	17.29	17.68	378,741	-0.52(-2.86%)
Jun 02, 2016	17.77	18.45	17.77	18.20	383,522	+0.40(+2.25%)
Jun 01, 2016	17.70	17.96	17.43	17.80	429,131	+0.02(+0.11%)
May 31, 2016	17.49	17.88	17.41	17.78	392,661	+0.31(+1.77%)
May 27, 2016	17.40	17.47	17.47	17.47	302,900	+0.25(+1.45%)
May 26, 2016	17.15	17.27	16.93	17.22	270,052	+0.00(+0.00%)
May 25, 2016	17.28	17.45	17.11	17.22	453,693	+0.01(+0.06%)
May 24, 2016	16.81	17.25	16.64	17.21	358,221	+0.41(+2.44%)
May 23, 2016	16.77	17.16	16.65	16.80	279,903	+0.04(+0.24%)
May 20, 2016	16.30	16.84	16.18	16.76	473,906	+0.53(+3.27%)
May 19, 2016	16.25	16.54	15.88	16.23	322,362	-0.10(-0.61%)
May 18, 2016	15.46	16.60	15.46	16.33	483,778	+0.78(+5.02%)
May 17, 2016	15.55	15.89	15.40	15.55	243,755	-0.04(-0.26%)
May 16, 2016	15.43	15.88	15.39	15.59	634,355	+0.18(+1.17%)
May 13, 2016	15.05	15.63	14.92	15.41	393,415	+0.27(+1.78%)
May 12, 2016	15.43	15.63	14.79	15.14	635,733	-0.17(-1.11%)
May 11, 2016	15.70	16.09	15.27	15.31	556,579	-0.35(-2.23%)
May 10, 2016	15.44	15.71	15.03	15.66	458,769	+0.37(+2.42%)
May 09, 2016	14.70	15.68	14.69	15.29	502,611	+0.68(+4.65%)
May 06, 2016	14.70	14.76	14.05	14.61	638,226	-0.29(-1.95%)
May 05, 2016	15.15	15.15	14.51	14.90	744,013	-0.10(-0.67%)
May 04, 2016	14.84	15.37	14.27	15.00	1,296,783	+1.27(+9.25%)
May 03, 2016	14.08	14.31	13.49	13.73	442,664	-0.53(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.