Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.39	20.52	20.09	20.24	163,565	-0.17(-0.83%)
Jul 28, 2017	20.12	20.56	20.11	20.41	211,394	+0.18(+0.89%)
Jul 27, 2017	20.85	20.85	19.93	20.23	271,489	-0.53(-2.55%)
Jul 26, 2017	20.38	20.86	20.28	20.76	198,120	+0.41(+2.01%)
Jul 25, 2017	20.40	20.51	20.04	20.35	247,659	+0.05(+0.25%)
Jul 24, 2017	19.79	20.34	19.57	20.30	292,017	+0.50(+2.53%)
Jul 21, 2017	19.87	19.96	19.70	19.80	168,159	+0.04(+0.20%)
Jul 20, 2017		19.98	19.63	19.76	225,601	+0.01(+0.03%)
Jul 19, 2017	19.22	19.88	19.20	19.75	391,019	+0.68(+3.54%)
Jul 18, 2017	19.19	19.27	18.91	19.08	166,829	-0.14(-0.73%)
Jul 17, 2017	19.24	19.62	19.14	19.22	157,864	+0.02(+0.10%)
Jul 14, 2017	19.27	19.49	19.16	19.20	146,328	-0.05(-0.26%)
Jul 13, 2017	19.43	19.64	18.85	19.25	268,301	-0.08(-0.41%)
Jul 12, 2017	19.12	19.50	18.95	19.33	338,456	+0.40(+2.11%)
Jul 11, 2017	19.04	19.19	18.70	18.93	884,635	-0.08(-0.42%)
Jul 10, 2017	19.27	19.64	18.83	19.01	272,769	-0.31(-1.60%)
Jul 07, 2017	19.36	19.75	19.04	19.32	226,703	+0.03(+0.16%)
Jul 06, 2017	19.63	19.75	19.15	19.29	176,010	-0.54(-2.72%)
Jul 05, 2017	19.41	19.99	19.31	19.83	287,208	+0.30(+1.54%)
Jul 03, 2017	19.50	19.70	19.24	19.53	76,286	+0.14(+0.72%)
Jun 30, 2017	19.35	19.53	18.91	19.39	273,503	+0.00(+0.00%)
Jun 29, 2017	19.42	19.55	19.14	19.39	222,229	-0.06(-0.31%)
Jun 28, 2017	19.17	19.51	18.70	19.45	195,519	+0.49(+2.58%)
Jun 27, 2017	19.66	19.90	18.94	18.96	318,030	-0.70(-3.56%)
Jun 26, 2017	20.00	20.00	19.58	19.66	252,786	-0.33(-1.65%)
Jun 23, 2017		20.02	19.22	19.99	550,138	+0.28(+1.42%)
Jun 22, 2017	20.04	20.21	19.53	19.71	279,700	-0.23(-1.15%)
Jun 21, 2017	19.49	20.11	19.15	19.94	433,455	+0.64(+3.32%)
Jun 20, 2017	18.93	19.46	18.76	19.30	673,092	+0.44(+2.33%)
Jun 19, 2017	18.23	18.92	17.90	18.86	299,312	+0.76(+4.20%)
Jun 16, 2017	18.14	18.15	17.52	18.10	436,183	+0.34(+1.91%)
Jun 15, 2017	18.13	18.13	17.44	17.76	378,010	-0.51(-2.79%)
Jun 14, 2017	17.97	18.35	17.72	18.27	250,646	+0.32(+1.78%)
Jun 13, 2017	17.59	18.02	17.36	17.95	178,496	+0.37(+2.10%)
Jun 12, 2017	17.43	17.64	17.02	17.58	275,668	+0.10(+0.57%)
Jun 09, 2017	17.60	17.91	17.32	17.48	222,042	-0.17(-0.96%)
Jun 08, 2017	17.58	17.73	17.40	17.65	153,880	+0.09(+0.51%)
Jun 07, 2017	17.51	17.74	17.37	17.56	192,143	+0.08(+0.46%)
Jun 06, 2017	17.22	17.69	16.96	17.48	225,621	+0.21(+1.22%)
Jun 05, 2017	17.50	17.50	16.79	17.27	278,933	-0.14(-0.80%)
Jun 02, 2017	16.83	17.46	16.53	17.41	241,451	+0.63(+3.75%)
Jun 01, 2017	15.94	16.85	15.91	16.78	264,889	+0.93(+5.87%)
May 31, 2017	16.16	16.16	15.55	15.85	366,823	-0.23(-1.43%)
May 30, 2017	16.48	16.57	15.93	16.08	259,571	-0.43(-2.60%)
May 26, 2017	16.93	17.07	16.41	16.51	174,499	-0.47(-2.77%)
May 25, 2017	17.04	17.23	16.84	16.98	406,286	+0.02(+0.12%)
May 24, 2017	16.91	17.10	16.69	16.96	264,670	+0.07(+0.41%)
May 23, 2017	16.98	17.12	16.55	16.89	211,047	-0.01(-0.06%)
May 22, 2017	17.12	17.16	16.64	16.90	359,129	-0.13(-0.76%)
May 19, 2017	17.64	17.72	17.01	17.03	182,413	-0.60(-3.40%)
May 18, 2017	17.48	17.75	17.36	17.63	197,608	+0.19(+1.09%)
May 17, 2017	17.67	17.84	17.36	17.44	233,073	-0.47(-2.62%)
May 16, 2017	17.79	17.97	17.55	17.91	193,475	+0.20(+1.13%)
May 15, 2017	17.63	17.92	17.48	17.71	213,011	+0.05(+0.28%)
May 12, 2017	17.22	17.72	16.98	17.66	184,835	+0.32(+1.85%)
May 11, 2017	17.42	17.49	16.79	17.34	366,338	-0.18(-1.03%)
May 10, 2017	17.46	17.79	17.23	17.52	185,920	+0.00(+0.00%)
May 09, 2017	17.37	17.81	17.16	17.52	405,101	+0.26(+1.51%)
May 08, 2017	17.86	18.05	17.09	17.26	383,339	-0.66(-3.68%)
May 05, 2017	19.35	19.45	17.31	17.92	533,742	-0.80(-4.27%)
May 04, 2017	18.78	18.93	18.53	18.72	295,343	-0.02(-0.11%)
May 03, 2017	18.95	19.10	18.65	18.74	185,688	-0.31(-1.63%)
May 02, 2017	19.53	19.53	18.89	19.05	204,169	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.