Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.07	20.29	19.49	19.79	441,788	-0.38(-1.88%)
Jul 30, 2019	19.82	20.25	19.62	20.17	329,313	+0.23(+1.15%)
Jul 29, 2019	20.70	20.77	19.80	19.94	398,757	-0.76(-3.67%)
Jul 26, 2019	20.38	20.77	20.18	20.70	319,700	+0.45(+2.22%)
Jul 25, 2019	20.39	20.67	19.90	20.25	284,952	-0.29(-1.41%)
Jul 24, 2019	20.64	20.78	20.33	20.54	317,592	-0.07(-0.34%)
Jul 23, 2019	21.33	21.38	20.49	20.61	565,153	-0.64(-3.01%)
Jul 22, 2019	21.28	21.91	21.01	21.25	326,448	+0.04(+0.19%)
Jul 19, 2019	21.40	21.78	20.83	21.21	590,400	-0.18(-0.84%)
Jul 18, 2019	21.18	21.41	21.02	21.39	356,682	+0.17(+0.80%)
Jul 17, 2019	21.10	21.36	20.88	21.22	196,088	+0.16(+0.76%)
Jul 16, 2019	21.24	21.25	20.80	21.06	280,568	-0.16(-0.75%)
Jul 15, 2019	21.68	21.71	21.14	21.22	150,960	-0.33(-1.53%)
Jul 12, 2019	21.01	21.62	20.78	21.55	401,700	+0.54(+2.57%)
Jul 11, 2019	21.50	21.50	20.64	21.01	558,334	-0.49(-2.28%)
Jul 10, 2019	20.71	21.52	20.57	21.50	430,541	+0.83(+4.02%)
Jul 09, 2019	20.02	20.70	20.02	20.67	438,522	+0.61(+3.04%)
Jul 08, 2019	20.16	20.78	19.84	20.06	348,510	-0.12(-0.59%)
Jul 05, 2019	20.83	20.99	20.15	20.18	489,200	-0.82(-3.90%)
Jul 03, 2019	20.30	21.04	20.14	21.00	173,800	+0.77(+3.81%)
Jul 02, 2019	20.47	20.69	19.52	20.23	475,940	-1.36(-6.30%)
Jul 01, 2019	21.91	21.95	20.04	21.59	1,206,337	+1.50(+7.47%)
Jun 28, 2019	20.22	20.56	20.02	20.09	493,700	+0.01(+0.05%)
Jun 27, 2019	19.81	20.18	19.76	20.08	320,273	+0.38(+1.93%)
Jun 26, 2019	20.22	20.45	19.62	19.70	584,431	-0.32(-1.60%)
Jun 25, 2019	20.39	20.58	19.83	20.02	338,517	-0.29(-1.43%)
Jun 24, 2019	20.50	20.58	20.11	20.31	729,852	-0.12(-0.59%)
Jun 21, 2019	20.36	20.74	20.02	20.43	447,600	-0.07(-0.34%)
Jun 20, 2019	20.25	20.57	19.97	20.50	402,300	+0.45(+2.24%)
Jun 19, 2019	20.37	20.62	19.85	20.05	378,028	-0.32(-1.57%)
Jun 18, 2019	19.98	20.65	19.70	20.37	568,537	+0.54(+2.72%)
Jun 17, 2019	19.37	19.89	19.11	19.83	468,611	+0.63(+3.28%)
Jun 14, 2019	19.34	19.42	18.99	19.20	249,000	-0.17(-0.88%)
Jun 13, 2019	19.33	19.49	19.07	19.37	198,885	+0.11(+0.57%)
Jun 12, 2019	18.96	19.30	18.72	19.26	180,784	+0.30(+1.58%)
Jun 11, 2019	19.40	19.40	18.64	18.96	327,897	-0.24(-1.25%)
Jun 10, 2019	19.15	19.28	18.93	19.20	293,703	+0.10(+0.52%)
Jun 07, 2019	19.08	19.36	18.71	19.10	212,100	+0.15(+0.79%)
Jun 06, 2019	18.85	19.19	18.41	18.95	491,987	+0.05(+0.26%)
Jun 05, 2019	18.75	18.93	18.35	18.90	455,763	+0.23(+1.23%)
Jun 04, 2019	18.62	18.75	18.30	18.67	397,973	+0.17(+0.92%)
Jun 03, 2019	18.53	18.65	18.14	18.50	321,481	-0.03(-0.16%)
May 31, 2019	18.30	18.94	18.24	18.53	329,000	+0.01(+0.05%)
May 30, 2019	18.87	19.04	18.44	18.52	478,806	-0.30(-1.59%)
May 29, 2019	18.41	18.95	18.09	18.82	299,436	+0.29(+1.57%)
May 28, 2019	18.80	19.06	18.37	18.53	238,684	-0.27(-1.44%)
May 24, 2019	18.59	18.95	18.33	18.80	329,000	+0.31(+1.68%)
May 23, 2019	18.22	18.66	17.76	18.49	338,732	+0.08(+0.43%)
May 22, 2019	18.45	18.66	17.93	18.41	745,856	-0.12(-0.65%)
May 21, 2019	18.29	18.74	17.98	18.53	295,707	+0.30(+1.65%)
May 20, 2019	18.89	18.93	18.23	18.23	397,535	-0.78(-4.10%)
May 17, 2019	18.33	19.27	18.33	19.01	483,500	+0.44(+2.37%)
May 16, 2019	18.71	19.14	18.49	18.57	591,487	+0.00(+0.00%)
May 15, 2019	17.75	18.65	17.62	18.57	402,764	+0.62(+3.45%)
May 14, 2019	17.94	18.27	17.53	17.95	548,510	+0.08(+0.45%)
May 13, 2019	17.60	18.12	17.60	17.87	567,874	-0.54(-2.93%)
May 10, 2019	17.83	18.57	17.80	18.41	452,500	+0.45(+2.51%)
May 09, 2019	17.75	18.43	17.55	17.96	672,346	+0.02(+0.11%)
May 08, 2019	18.50	19.19	17.85	17.94	1,037,997	-0.92(-4.88%)
May 07, 2019	19.29	19.68	18.78	18.86	445,922	-0.62(-3.18%)
May 06, 2019	19.37	19.67	19.08	19.48	608,331	-0.24(-1.22%)
May 03, 2019	19.13	19.75	19.13	19.72	378,200	+0.61(+3.19%)
May 02, 2019	19.15	19.53	18.56	19.11	480,566	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.