Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.780	6.000	5.750	5.770	84,340	-0.02(-0.35%)
Jul 30, 2012	5.920	5.950	5.730	5.790	67,257	-0.16(-2.69%)
Jul 27, 2012	5.680	6.000	5.650	5.950	125,376	+0.32(+5.68%)
Jul 26, 2012	5.770	5.840	5.570	5.630	46,230	-0.06(-1.05%)
Jul 25, 2012	5.740	5.780	5.650	5.690	39,719	+0.00(+0.00%)
Jul 24, 2012	5.780	5.780	5.535	5.690	57,561	-0.05(-0.87%)
Jul 23, 2012	5.700	5.810	5.680	5.740	76,134	-0.06(-1.03%)
Jul 20, 2012	5.820	5.920	5.750	5.800	68,926	-0.08(-1.36%)
Jul 19, 2012	5.900	5.980	5.860	5.880	91,147	+0.02(+0.34%)
Jul 18, 2012	5.950	6.040	5.760	5.860	49,011	-0.12(-2.01%)
Jul 17, 2012	6.060	6.080	5.910	5.980	28,198	-0.02(-0.33%)
Jul 16, 2012	6.050	6.121	5.930	6.000	21,665	-0.05(-0.83%)
Jul 13, 2012	6.040	6.250	5.980	6.050	36,307	+0.06(+1.00%)
Jul 12, 2012	6.060	6.100	5.960	5.990	49,252	-0.10(-1.64%)
Jul 11, 2012	6.040	6.160	6.040	6.090	52,771	+0.08(+1.33%)
Jul 10, 2012	6.030	6.160	5.950	6.010	51,798	+0.00(+0.00%)
Jul 09, 2012	5.960	6.020	5.920	6.010	71,289	-0.01(-0.17%)
Jul 06, 2012	6.040	6.080	5.960	6.020	58,164	-0.13(-2.11%)
Jul 05, 2012	6.130	6.380	6.100	6.150	110,873	-0.03(-0.49%)
Jul 03, 2012	6.070	6.200	6.070	6.180	63,451	+0.06(+0.98%)
Jul 02, 2012	6.120	6.120	5.950	6.120	99,824	-0.01(-0.16%)
Jun 29, 2012	6.120	6.200	6.030	6.130	72,177	+0.13(+2.17%)
Jun 28, 2012	6.090	6.140	5.970	6.000	67,477	-0.14(-2.28%)
Jun 27, 2012	5.990	6.180	5.940	6.140	127,689	+0.17(+2.85%)
Jun 26, 2012	6.060	6.070	5.920	5.970	47,942	-0.10(-1.65%)
Jun 25, 2012	5.770	6.080	5.700	6.070	100,400	+0.24(+4.12%)
Jun 22, 2012	5.690	6.135	5.550	5.830	871,441	+0.15(+2.64%)
Jun 21, 2012	6.140	6.140	5.670	5.680	106,230	-0.48(-7.79%)
Jun 20, 2012	6.060	6.170	6.000	6.160	91,916	+0.07(+1.15%)
Jun 19, 2012	6.040	6.270	6.040	6.090	146,349	+0.05(+0.83%)
Jun 18, 2012	6.100	6.180	5.960	6.040	98,841	-0.07(-1.15%)
Jun 15, 2012	5.980	6.150	5.950	6.110	102,210	+0.13(+2.17%)
Jun 14, 2012	5.670	6.100	5.650	5.980	159,161	+0.29(+5.10%)
Jun 13, 2012	5.520	5.750	5.370	5.690	145,742	+0.12(+2.15%)
Jun 12, 2012	5.060	5.650	5.050	5.570	333,754	-0.19(-3.30%)
Jun 11, 2012	6.370	6.370	5.760	5.760	133,023	-0.55(-8.72%)
Jun 08, 2012	5.990	6.350	5.970	6.310	81,974	+0.28(+4.64%)
Jun 07, 2012	6.170	6.180	5.960	6.030	61,823	-0.08(-1.31%)
Jun 06, 2012	6.090	6.180	6.050	6.110	63,745	+0.06(+0.99%)
Jun 05, 2012	5.800	6.130	5.800	6.050	75,311	+0.22(+3.77%)
Jun 04, 2012	6.050	6.170	5.760	5.830	91,374	-0.16(-2.67%)
Jun 01, 2012	5.860	6.090	5.860	5.990	73,637	-0.02(-0.33%)
May 31, 2012	5.830	6.073	5.760	6.010	137,645	+0.20(+3.44%)
May 30, 2012	5.960	6.050	5.810	5.810	40,466	-0.21(-3.49%)
May 29, 2012	6.200	6.240	5.940	6.020	50,203	-0.09(-1.47%)
May 25, 2012	5.930	6.210	5.840	6.110	60,948	+0.18(+3.04%)
May 24, 2012	5.980	6.040	5.760	5.930	63,888	-0.04(-0.67%)
May 23, 2012	5.990	6.040	5.870	5.970	77,549	-0.08(-1.32%)
May 22, 2012	6.200	6.270	6.000	6.050	76,711	-0.17(-2.73%)
May 21, 2012	6.130	6.270	6.040	6.220	53,461	+0.10(+1.63%)
May 18, 2012	6.160	6.280	6.030	6.120	69,895	-0.03(-0.49%)
May 17, 2012	6.340	6.340	6.150	6.150	42,121	-0.20(-3.15%)
May 16, 2012	6.440	6.480	6.350	6.350	50,578	-0.04(-0.63%)
May 15, 2012	6.540	6.540	6.350	6.390	67,866	-0.12(-1.84%)
May 14, 2012	6.620	6.650	6.400	6.510	81,836	-0.17(-2.54%)
May 11, 2012	6.590	6.880	6.590	6.680	59,608	+0.05(+0.75%)
May 10, 2012	6.640	6.735	6.620	6.630	58,274	+0.03(+0.45%)
May 09, 2012	6.510	6.641	6.510	6.600	82,108	+0.04(+0.61%)
May 08, 2012	6.540	6.600	6.440	6.560	29,506	-0.03(-0.46%)
May 07, 2012	6.380	6.720	6.260	6.590	99,065	+0.17(+2.65%)
May 04, 2012	6.680	6.680	6.370	6.420	112,788	-0.27(-4.04%)
May 03, 2012	7.010	7.010	6.670	6.690	94,958	-0.36(-5.11%)
May 02, 2012	6.870	7.120	6.870	7.050	82,556	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.