Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.01	12.43	11.99	12.23	1,694,607	+0.38(+3.17%)
Jul 30, 2003	11.96	12.00	11.85	11.85	1,004,164	-0.10(-0.88%)
Jul 29, 2003	11.80	12.03	11.71	11.96	1,796,526	+0.12(+0.98%)
Jul 28, 2003	11.80	11.98	11.63	11.84	1,188,270	+0.08(+0.66%)
Jul 25, 2003	11.63	11.77	11.61	11.77	952,028	+0.09(+0.80%)
Jul 24, 2003	11.88	11.88	11.61	11.67	975,924	-0.15(-1.26%)
Jul 23, 2003	11.66	11.86	11.63	11.82	841,782	+0.17(+1.47%)
Jul 22, 2003	11.71	11.74	11.52	11.65	1,527,336	+0.01(+0.09%)
Jul 21, 2003	11.58	11.64	11.49	11.64	1,130,522	-0.03(-0.24%)
Jul 18, 2003	11.71	11.71	11.53	11.67	1,402,608	+0.20(+1.73%)
Jul 17, 2003	11.43	11.50	11.36	11.47	1,051,956	+0.03(+0.29%)
Jul 16, 2003	11.39	11.50	11.22	11.43	1,092,506	+0.05(+0.44%)
Jul 15, 2003	11.43	11.57	11.33	11.38	910,573	-0.04(-0.39%)
Jul 14, 2003	11.57	11.59	11.39	11.43	763,940	-0.09(-0.77%)
Jul 11, 2003	11.50	11.58	11.38	11.52	588,342	+0.02(+0.14%)
Jul 10, 2003	11.55	11.58	11.37	11.50	1,119,298	-0.13(-1.14%)
Jul 09, 2003	11.66	11.69	11.52	11.63	901,702	-0.06(-0.52%)
Jul 08, 2003	11.77	11.82	11.61	11.69	971,760	-0.14(-1.21%)
Jul 07, 2003	11.60	11.85	11.60	11.84	1,053,766	+0.27(+2.34%)
Jul 03, 2003	11.63	11.73	11.57	11.57	569,334	-0.17(-1.46%)
Jul 02, 2003	11.43	11.74	11.40	11.74	1,003,078	+0.31(+2.71%)
Jul 01, 2003	11.32	11.43	11.07	11.43	1,297,430	+0.10(+0.93%)
Jun 30, 2003	11.40	11.52	11.32	11.32	825,127	-0.07(-0.63%)
Jun 27, 2003	11.32	11.45	11.24	11.40	1,031,681	-0.03(-0.24%)
Jun 26, 2003	11.05	11.45	11.05	11.42	1,136,496	+0.18(+1.62%)
Jun 25, 2003	11.31	11.40	11.16	11.24	992,759	+0.04(+0.39%)
Jun 24, 2003	11.21	11.27	11.11	11.20	1,087,980	+0.06(+0.55%)
Jun 23, 2003	11.36	11.36	11.08	11.14	1,550,689	-0.23(-1.99%)
Jun 20, 2003	11.46	11.47	11.30	11.36	1,780,776	-0.11(-0.96%)
Jun 19, 2003	11.48	11.52	11.35	11.47	1,844,317	+0.09(+0.83%)
Jun 18, 2003	11.41	11.69	11.24	11.38	4,328,933	-0.94(-7.62%)
Jun 17, 2003	12.40	12.40	12.21	12.32	963,252	-0.13(-1.02%)
Jun 16, 2003	12.38	12.50	12.34	12.45	1,837,438	+0.20(+1.67%)
Jun 13, 2003	12.48	12.48	12.22	12.24	553,584	-0.17(-1.34%)
Jun 12, 2003	12.55	12.55	12.25	12.41	959,812	-0.13(-1.06%)
Jun 11, 2003	12.44	12.54	12.34	12.54	612,057	+0.11(+0.89%)
Jun 10, 2003	12.29	12.44	12.20	12.43	595,764	+0.23(+1.86%)
Jun 09, 2003	12.48	12.52	12.12	12.20	543,628	-0.24(-1.95%)
Jun 06, 2003	12.43	12.60	12.32	12.45	855,359	+0.04(+0.36%)
Jun 05, 2003	12.43	12.43	12.12	12.40	792,180	-0.03(-0.22%)
Jun 04, 2003	12.21	12.43	12.16	12.43	719,769	+0.22(+1.76%)
Jun 03, 2003	12.24	12.25	12.06	12.21	659,124	-0.02(-0.18%)
Jun 02, 2003	12.25	12.38	12.17	12.24	875,091	+0.04(+0.36%)
May 30, 2003	11.81	12.21	11.80	12.19	945,692	+0.49(+4.20%)
May 29, 2003	11.91	12.04	11.66	11.70	914,374	-0.25(-2.13%)
May 28, 2003	11.88	11.99	11.77	11.95	1,481,536	+0.01(+0.05%)
May 27, 2003	11.46	11.95	11.43	11.95	1,009,233	+0.35(+3.05%)
May 23, 2003	11.62	11.63	11.50	11.59	352,462	-0.03(-0.24%)
May 22, 2003	11.53	11.66	11.49	11.62	544,714	+0.07(+0.62%)
May 21, 2003	11.54	11.61	11.46	11.55	808,110	+0.01(+0.05%)
May 20, 2003	11.49	11.58	11.46	11.55	1,047,792	+0.06(+0.48%)
May 19, 2003	11.68	11.68	11.43	11.49	674,693	-0.25(-2.16%)
May 16, 2003	11.73	11.88	11.58	11.74	1,033,672	-0.11(-0.89%)
May 15, 2003	11.77	11.89	11.59	11.85	816,619	+0.19(+1.61%)
May 14, 2003	11.82	11.88	11.52	11.66	548,878	-0.12(-0.98%)
May 13, 2003	11.78	11.78	11.66	11.78	814,628	-0.03(-0.28%)
May 12, 2003	11.55	11.81	11.51	11.81	847,756	+0.21(+1.81%)
May 09, 2003	11.56	11.64	11.48	11.60	1,022,448	+0.04(+0.38%)
May 08, 2003	11.42	11.58	11.35	11.56	1,332,007	+0.02(+0.19%)
May 07, 2003	11.31	11.53	11.23	11.53	876,358	+0.14(+1.26%)
May 06, 2003	11.24	11.48	11.23	11.39	503,983	+0.18(+1.63%)
May 05, 2003	11.40	11.40	11.21	11.21	482,259	-0.19(-1.70%)
May 02, 2003	11.22	11.44	11.13	11.40	620,927	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.