Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.85	34.85	32.91	33.29	4,568,273	-1.68(-4.80%)
Jul 30, 2015	34.48	35.00	34.45	34.97	1,220,613	+0.30(+0.86%)
Jul 29, 2015	34.41	34.81	34.38	34.67	1,009,821	+0.22(+0.65%)
Jul 28, 2015	34.14	34.48	33.92	34.45	2,182,958	+0.48(+1.41%)
Jul 27, 2015	34.51	34.56	33.86	33.97	1,389,856	-0.61(-1.77%)
Jul 24, 2015	35.00	35.16	34.52	34.58	1,187,144	-0.50(-1.43%)
Jul 23, 2015	35.42	35.49	35.04	35.08	781,076	-0.29(-0.83%)
Jul 22, 2015	35.07	35.55	35.00	35.37	827,036	+0.34(+0.97%)
Jul 21, 2015	35.23	35.27	34.84	35.03	758,760	-0.22(-0.63%)
Jul 20, 2015	35.34	35.37	35.13	35.25	773,997	-0.01(-0.02%)
Jul 17, 2015	35.54	35.60	35.07	35.26	716,714	-0.25(-0.71%)
Jul 16, 2015	35.71	35.71	35.26	35.51	1,096,007	+0.02(+0.06%)
Jul 15, 2015	35.35	35.50	35.14	35.49	1,215,052	+0.12(+0.33%)
Jul 14, 2015	35.46	35.50	35.18	35.37	698,298	+0.03(+0.10%)
Jul 13, 2015	35.18	35.38	35.04	35.34	1,045,245	+0.51(+1.46%)
Jul 10, 2015	34.57	34.94	34.41	34.83	1,081,662	+0.59(+1.73%)
Jul 09, 2015	34.43	34.59	34.16	34.24	1,296,087	+0.37(+1.09%)
Jul 08, 2015	34.16	34.35	33.79	33.87	714,903	-0.57(-1.66%)
Jul 07, 2015	34.20	34.47	33.90	34.44	1,271,372	+0.20(+0.57%)
Jul 06, 2015	34.08	34.46	33.93	34.24	1,236,935	-0.01(-0.04%)
Jul 02, 2015	34.51	34.26	34.26	34.26	889,285	-0.17(-0.49%)
Jul 01, 2015	34.31	34.46	34.16	34.42	2,106,398	+0.53(+1.56%)
Jun 30, 2015	34.16	34.26	33.78	33.90	1,329,736	-0.07(-0.20%)
Jun 29, 2015	34.37	34.66	33.94	33.97	1,250,511	-0.65(-1.89%)
Jun 26, 2015	34.40	34.68	34.23	34.62	2,497,637	+0.36(+1.04%)
Jun 25, 2015	34.34	34.54	34.26	34.26	889,479	+0.00(+0.00%)
Jun 24, 2015	34.47	34.63	34.23	34.26	1,100,355	-0.15(-0.45%)
Jun 23, 2015	34.50	34.78	34.35	34.42	966,187	-0.06(-0.18%)
Jun 22, 2015	34.38	34.54	34.26	34.48	901,921	+0.30(+0.88%)
Jun 19, 2015	34.02	34.33	34.02	34.18	2,085,925	+0.08(+0.22%)
Jun 18, 2015	33.85	34.12	33.65	34.10	1,744,317	+0.36(+1.07%)
Jun 17, 2015	33.67	33.88	33.54	33.74	1,649,120	+0.17(+0.50%)
Jun 16, 2015	33.60	33.79	33.47	33.58	1,556,430	+0.02(+0.06%)
Jun 15, 2015	33.87	33.90	33.53	33.55	1,037,269	-0.48(-1.41%)
Jun 12, 2015	34.15	34.23	33.98	34.03	1,495,600	-0.26(-0.75%)
Jun 11, 2015	34.26	34.61	34.12	34.29	3,536,113	+0.20(+0.59%)
Jun 10, 2015	33.36	34.17	33.36	34.09	2,137,047	+0.88(+2.65%)
Jun 09, 2015	33.37	33.50	33.17	33.21	1,185,275	-0.09(-0.27%)
Jun 08, 2015	33.18	33.45	33.07	33.30	1,449,373	+0.04(+0.13%)
Jun 05, 2015	32.97	33.27	32.72	33.26	1,323,760	+0.23(+0.69%)
Jun 04, 2015	32.74	33.05	32.64	33.03	1,308,924	+0.17(+0.51%)
Jun 03, 2015	32.82	32.96	32.63	32.87	805,138	+0.08(+0.23%)
Jun 02, 2015	32.57	32.97	32.40	32.79	797,939	+0.06(+0.17%)
Jun 01, 2015	32.80	32.91	32.55	32.73	760,071	+0.02(+0.06%)
May 29, 2015	33.00	33.04	32.68	32.71	1,000,399	-0.20(-0.61%)
May 28, 2015	32.56	32.93	32.39	32.91	2,028,886	+0.19(+0.57%)
May 27, 2015	32.48	32.74	32.19	32.73	887,318	+0.30(+0.92%)
May 26, 2015	32.64	32.75	32.40	32.43	706,735	-0.25(-0.76%)
May 22, 2015	32.82	32.68	32.68	32.68	630,285	-0.19(-0.59%)
May 21, 2015	32.78	32.98	32.69	32.87	626,750	-0.06(-0.17%)
May 20, 2015	33.04	33.04	32.75	32.93	1,067,115	-0.07(-0.21%)
May 19, 2015	32.91	33.16	32.80	33.00	1,029,922	+0.24(+0.74%)
May 18, 2015	32.49	32.84	32.61	32.75	1,109,904	+0.15(+0.45%)
May 15, 2015	32.89	32.93	32.46	32.61	3,177,910	-0.13(-0.40%)
May 14, 2015	32.15	32.79	32.06	32.74	1,326,188	+0.77(+2.42%)
May 13, 2015	32.16	32.39	31.86	31.97	1,344,193	-0.10(-0.32%)
May 12, 2015	32.16	32.34	31.90	32.07	1,053,499	-0.30(-0.94%)
May 11, 2015	32.13	32.71	32.02	32.37	1,905,822	+0.17(+0.54%)
May 08, 2015	32.26	32.66	32.15	32.20	1,252,751	+0.18(+0.56%)
May 07, 2015	31.53	32.12	31.43	32.02	1,459,765	+0.53(+1.69%)
May 06, 2015	31.60	31.77	31.34	31.49	1,930,865	-0.13(-0.42%)
May 05, 2015	31.96	32.16	31.60	31.62	1,408,541	-0.33(-1.02%)
May 04, 2015	31.78	32.13	31.69	31.95	2,053,544	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.