Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.03	33.39	32.62	33.13	4,858,747	+0.22(+0.67%)
Jul 30, 2018	33.47	33.51	32.87	32.91	3,171,688	-0.62(-1.84%)
Jul 27, 2018	34.22	34.62	33.29	33.52	4,620,659	-0.14(-0.41%)
Jul 26, 2018	33.73	33.92	33.43	33.66	2,635,192	-0.31(-0.92%)
Jul 25, 2018	33.73	34.12	33.67	33.97	1,651,994	+0.08(+0.22%)
Jul 24, 2018	34.19	34.20	33.65	33.89	1,810,948	-0.30(-0.89%)
Jul 23, 2018	35.01	35.06	34.15	34.20	1,642,904	-0.81(-2.32%)
Jul 20, 2018	34.90	35.18	34.87	35.01	2,225,515	+0.01(+0.02%)
Jul 19, 2018	34.59	35.09	34.55	35.00	1,191,342	+0.36(+1.05%)
Jul 18, 2018	34.58	34.70	34.43	34.64	987,201	+0.00(+0.00%)
Jul 17, 2018	34.33	34.71	34.33	34.64	1,032,842	+0.24(+0.69%)
Jul 16, 2018	34.77	34.77	34.29	34.40	866,257	-0.32(-0.92%)
Jul 13, 2018	34.26	34.81	34.21	34.72	850,626	+0.40(+1.17%)
Jul 12, 2018	34.62	34.71	34.21	34.32	696,730	-0.08(-0.24%)
Jul 11, 2018	34.43	34.74	34.28	34.40	997,612	-0.33(-0.94%)
Jul 10, 2018	34.72	34.80	34.36	34.73	1,109,561	-0.02(-0.07%)
Jul 09, 2018	34.48	34.80	34.33	34.75	943,906	+0.42(+1.22%)
Jul 06, 2018	34.13	34.52	34.05	34.33	1,104,725	+0.21(+0.60%)
Jul 05, 2018	33.74	34.15	33.41	34.13	1,054,595	+0.44(+1.31%)
Jul 03, 2018		33.69	33.69	33.69	0	+0.10(+0.29%)
Jul 02, 2018	33.66	33.73	33.29	33.59	1,013,319	-0.35(-1.03%)
Jun 29, 2018	33.90	34.35	33.61	33.94	1,990,925	+0.21(+0.63%)
Jun 28, 2018	33.42	33.75	33.24	33.73	2,855,642	+0.29(+0.86%)
Jun 27, 2018	33.57	34.01	33.25	33.44	2,270,885	-0.08(-0.25%)
Jun 26, 2018	33.29	33.67	33.15	33.52	2,154,526	+0.43(+1.31%)
Jun 25, 2018	33.08	33.22	32.78	33.09	1,266,229	-0.13(-0.39%)
Jun 22, 2018	33.78	33.82	33.09	33.22	3,605,999	-0.41(-1.22%)
Jun 21, 2018	33.90	34.07	33.54	33.63	882,897	-0.36(-1.05%)
Jun 20, 2018	33.63	34.09	33.48	33.98	2,351,036	+0.42(+1.25%)
Jun 19, 2018	33.21	33.59	32.96	33.57	1,375,138	+0.05(+0.16%)
Jun 18, 2018	33.37	33.61	33.32	33.51	1,553,257	-0.18(-0.54%)
Jun 15, 2018		33.75	33.42	33.70	2,267,065	+0.05(+0.16%)
Jun 14, 2018	33.40	33.76	33.28	33.64	1,673,703	+0.46(+1.40%)
Jun 13, 2018	33.62	33.77	33.01	33.18	1,539,293	-0.53(-1.57%)
Jun 12, 2018	33.56	33.80	33.40	33.71	1,515,549	+0.20(+0.61%)
Jun 11, 2018	32.94	33.63	32.88	33.50	2,246,578	+0.61(+1.86%)
Jun 08, 2018	32.39	32.93	32.33	32.89	1,633,930	+0.46(+1.42%)
Jun 07, 2018	32.22	32.47	32.09	32.43	1,267,232	+0.20(+0.61%)
Jun 06, 2018		32.24	31.69	32.24	1,428,145	+0.31(+0.97%)
Jun 05, 2018	31.57	31.97	31.49	31.93	1,040,488	+0.31(+0.98%)
Jun 04, 2018	31.47	31.63	31.34	31.62	1,437,692	+0.38(+1.21%)
Jun 01, 2018	31.29	31.53	31.18	31.24	1,576,958	+0.11(+0.36%)
May 31, 2018	32.42	32.46	31.08	31.13	2,197,422	-0.54(-1.71%)
May 30, 2018	31.47	31.84	31.26	31.67	1,320,342	+0.40(+1.28%)
May 29, 2018	31.27	31.48	31.02	31.27	1,566,784	-0.11(-0.34%)
May 25, 2018		31.38	31.38	31.38	0	+0.00(+0.00%)
May 24, 2018	31.29	31.40	31.13	31.38	973,444	-0.02(-0.05%)
May 23, 2018	31.46	31.67	31.15	31.39	997,610	-0.20(-0.64%)
May 22, 2018	32.06	32.13	31.58	31.60	776,606	-0.50(-1.55%)
May 21, 2018	32.03	32.22	31.87	32.09	704,181	+0.35(+1.09%)
May 18, 2018	31.56	31.92	31.44	31.75	1,130,079	+0.18(+0.57%)
May 17, 2018	31.51	31.66	31.32	31.57	2,118,450	+0.09(+0.29%)
May 16, 2018	31.41	31.64	31.21	31.48	1,131,780	+0.11(+0.36%)
May 15, 2018	31.33	31.38	31.05	31.36	1,348,675	-0.11(-0.34%)
May 14, 2018	31.58	31.72	31.40	31.47	864,623	-0.09(-0.29%)
May 11, 2018	31.59	31.71	31.44	31.56	751,189	+0.02(+0.05%)
May 10, 2018	31.51	31.78	31.32	31.54	1,041,571	+0.19(+0.60%)
May 09, 2018	31.48	31.71	31.14	31.35	1,866,944	-0.02(-0.07%)
May 08, 2018	31.39	31.69	31.18	31.38	1,700,139	+0.06(+0.19%)
May 07, 2018	31.38	31.41	31.17	31.32	1,607,496	+0.10(+0.31%)
May 04, 2018	30.39	31.40	30.25	31.22	1,568,934	+0.67(+2.20%)
May 03, 2018	30.75	30.75	30.22	30.55	2,225,048	-0.17(-0.56%)
May 02, 2018	30.36	31.06	30.21	30.72	2,310,253	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.