Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.77	35.77	35.02	35.28	4,631,828	-0.43(-1.20%)
Jul 28, 2022	34.31	35.76	34.23	35.71	2,267,289	+1.32(+3.83%)
Jul 27, 2022	34.16	34.62	33.56	34.39	1,181,093	+0.04(+0.10%)
Jul 26, 2022	34.11	34.67	33.95	34.36	1,223,551	-0.10(-0.28%)
Jul 25, 2022	34.67	34.80	34.26	34.46	1,086,951	-0.21(-0.62%)
Jul 22, 2022	34.82	35.00	34.31	34.67	826,847	+0.08(+0.23%)
Jul 21, 2022	34.01	34.62	33.70	34.59	718,168	+0.47(+1.38%)
Jul 20, 2022	33.85	34.13	33.56	34.12	850,221	+0.38(+1.13%)
Jul 19, 2022	33.28	34.07	33.25	33.73	1,076,862	+0.84(+2.54%)
Jul 18, 2022	33.01	33.51	32.81	32.90	589,686	+0.09(+0.27%)
Jul 15, 2022	32.92	33.09	32.41	32.81	746,440	+0.54(+1.68%)
Jul 14, 2022	32.13	32.39	31.87	32.27	1,004,695	-0.37(-1.15%)
Jul 13, 2022	32.68	32.84	32.17	32.64	674,510	-0.29(-0.89%)
Jul 12, 2022	31.87	33.17	31.87	32.93	800,521	+1.13(+3.55%)
Jul 11, 2022	31.87	32.19	31.72	31.80	585,518	-0.21(-0.67%)
Jul 08, 2022	31.97	32.26	31.79	32.02	597,915	+0.09(+0.28%)
Jul 07, 2022	31.46	32.10	31.45	31.93	665,729	+0.47(+1.50%)
Jul 06, 2022	31.83	32.15	31.04	31.46	749,087	-0.39(-1.23%)
Jul 05, 2022	30.84	31.88	30.44	31.85	1,012,498	+0.53(+1.68%)
Jul 01, 2022	30.80	31.40	30.66	31.32	779,256	+0.54(+1.76%)
Jun 30, 2022	30.41	30.98	29.87	30.78	1,020,748	-0.07(-0.23%)
Jun 29, 2022	31.64	31.75	30.67	30.85	1,103,390	-0.77(-2.45%)
Jun 28, 2022	32.42	32.67	31.62	31.63	832,204	-0.59(-1.82%)
Jun 27, 2022	32.53	32.72	32.16	32.21	775,908	-0.32(-0.98%)
Jun 24, 2022	31.88	32.64	31.63	32.53	1,194,564	+1.00(+3.16%)
Jun 23, 2022	30.57	31.56	30.57	31.54	905,429	+0.75(+2.43%)
Jun 22, 2022	30.34	31.09	30.28	30.79	1,273,058	-0.05(-0.17%)
Jun 21, 2022	31.21	31.39	30.81	30.84	1,181,012	+0.12(+0.41%)
Jun 17, 2022	29.91	30.90	29.69	30.72	2,468,294	+1.00(+3.35%)
Jun 16, 2022	30.50	30.72	29.54	29.72	2,449,441	-1.53(-4.90%)
Jun 15, 2022	30.77	31.94	30.68	31.25	1,983,809	+0.66(+2.15%)
Jun 14, 2022	31.49	31.65	30.30	30.59	2,464,212	-1.24(-3.89%)
Jun 13, 2022	32.09	32.59	31.66	31.83	1,416,935	-0.91(-2.77%)
Jun 10, 2022	33.56	33.56	32.72	32.74	1,207,607	-1.20(-3.55%)
Jun 09, 2022	33.88	34.42	33.83	33.94	933,188	-0.18(-0.54%)
Jun 08, 2022	34.19	34.47	33.92	34.12	707,478	-0.37(-1.07%)
Jun 07, 2022	33.96	34.53	33.65	34.49	865,823	+0.26(+0.74%)
Jun 06, 2022	34.21	34.52	33.91	34.24	1,436,729	+0.27(+0.80%)
Jun 03, 2022	34.19	34.37	33.86	33.97	925,896	-0.54(-1.55%)
Jun 02, 2022	34.31	34.53	33.88	34.50	783,217	+0.55(+1.63%)
Jun 01, 2022	34.34	34.57	33.64	33.95	975,790	-0.49(-1.43%)
May 31, 2022	34.59	34.72	33.93	34.44	1,211,644	-0.56(-1.61%)
May 27, 2022	34.31	35.00	34.26	35.00	1,282,718	+0.78(+2.29%)
May 26, 2022	33.48	34.33	33.48	34.22	1,125,935	+1.12(+3.37%)
May 25, 2022	31.69	33.18	31.69	33.10	905,412	+1.04(+3.24%)
May 24, 2022	32.50	32.55	31.61	32.07	941,545	-0.47(-1.46%)
May 23, 2022	32.89	33.01	32.39	32.54	864,288	+0.00(+0.00%)
May 20, 2022	32.75	32.80	31.91	32.54	1,198,881	+0.08(+0.24%)
May 19, 2022	32.38	33.04	32.30	32.46	1,254,861	-0.26(-0.81%)
May 18, 2022	32.88	33.39	32.40	32.73	1,222,333	-0.73(-2.18%)
May 17, 2022	33.18	33.48	32.63	33.46	1,335,538	+0.85(+2.62%)
May 16, 2022	32.83	32.92	32.26	32.60	1,084,122	-0.40(-1.23%)
May 13, 2022	32.38	33.41	32.23	33.01	1,634,928	+1.01(+3.16%)
May 12, 2022	30.77	32.01	30.49	32.00	1,304,003	+1.18(+3.82%)
May 11, 2022	31.97	32.10	30.78	30.82	1,040,251	-0.98(-3.07%)
May 10, 2022	32.90	32.96	31.30	31.79	1,209,936	-0.68(-2.08%)
May 09, 2022	32.32	32.93	32.25	32.47	1,214,007	-0.28(-0.86%)
May 06, 2022	32.28	32.82	31.64	32.75	1,596,939	+0.29(+0.89%)
May 05, 2022	33.20	33.53	32.08	32.46	1,441,759	-1.06(-3.17%)
May 04, 2022	33.20	33.62	32.29	33.53	3,126,486	-0.18(-0.55%)
May 03, 2022	32.11	33.87	31.67	33.71	2,412,889	+1.89(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.