Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.83	27.83	27.27	27.46	15,403,114	-0.26(-0.95%)
Jul 28, 2023	27.92	28.01	27.55	27.72	1,660,414	-0.05(-0.17%)
Jul 27, 2023	28.05	28.31	27.70	27.77	1,316,117	-0.14(-0.50%)
Jul 26, 2023	27.45	27.94	27.40	27.91	1,788,063	+0.39(+1.43%)
Jul 25, 2023	27.59	27.72	27.27	27.52	1,114,805	-0.10(-0.37%)
Jul 24, 2023	27.59	27.90	27.46	27.62	1,485,972	+0.05(+0.17%)
Jul 21, 2023	28.07	28.10	27.51	27.57	1,342,108	-0.40(-1.44%)
Jul 20, 2023	28.34	28.47	27.68	27.98	1,086,932	-0.28(-1.00%)
Jul 19, 2023	28.25	28.38	27.84	28.26	1,418,171	+0.06(+0.20%)
Jul 18, 2023	27.72	28.35	27.69	28.20	1,433,045	+0.50(+1.80%)
Jul 17, 2023	27.69	27.75	27.33	27.71	1,299,437	-0.03(-0.10%)
Jul 14, 2023	28.29	28.48	27.58	27.73	1,539,880	-0.54(-1.89%)
Jul 13, 2023	28.34	28.48	27.97	28.27	1,145,211	+0.00(+0.00%)
Jul 12, 2023	28.76	29.23	28.21	28.27	1,293,187	-0.11(-0.40%)
Jul 11, 2023	27.93	28.46	27.88	28.38	1,520,395	+0.63(+2.27%)
Jul 10, 2023	27.13	27.77	27.06	27.75	1,598,286	+0.65(+2.39%)
Jul 07, 2023	27.18	27.45	26.52	27.11	3,234,090	-0.26(-0.96%)
Jul 06, 2023	27.41	27.45	27.16	27.37	908,898	-0.38(-1.39%)
Jul 05, 2023	27.95	27.95	27.50	27.75	1,087,377	-0.28(-1.00%)
Jul 03, 2023	27.90	28.33	27.90	28.03	728,024	+0.23(+0.84%)
Jun 30, 2023	28.15	28.21	27.67	27.80	1,037,665	-0.23(-0.84%)
Jun 29, 2023	27.39	28.15	27.31	28.03	1,022,498	+0.65(+2.36%)
Jun 28, 2023	27.72	27.72	27.25	27.39	1,112,773	-0.39(-1.42%)
Jun 27, 2023	27.22	27.84	27.08	27.78	1,154,441	+0.58(+2.14%)
Jun 26, 2023	27.23	27.53	27.15	27.20	1,295,090	+0.10(+0.38%)
Jun 23, 2023	27.40	27.72	27.00	27.10	2,236,546	-0.74(-2.66%)
Jun 22, 2023	28.28	28.31	27.80	27.84	857,833	-0.45(-1.59%)
Jun 21, 2023	28.28	28.43	28.00	28.29	1,155,045	-0.14(-0.49%)
Jun 20, 2023	29.26	29.28	28.36	28.43	1,341,033	-0.85(-2.92%)
Jun 16, 2023	29.52	29.52	28.97	29.28	1,947,515	-0.17(-0.57%)
Jun 15, 2023	28.77	29.48	28.63	29.45	958,097	+0.58(+2.02%)
Jun 14, 2023	29.19	29.50	28.72	28.87	1,097,400	-0.24(-0.84%)
Jun 13, 2023	28.73	29.44	28.72	29.11	1,294,854	+0.54(+1.88%)
Jun 12, 2023	29.44	29.61	28.04	28.58	1,664,262	-0.77(-2.62%)
Jun 09, 2023	29.75	29.83	29.28	29.34	559,840	-0.43(-1.46%)
Jun 08, 2023	30.27	30.34	29.77	29.78	538,371	-0.47(-1.56%)
Jun 07, 2023	29.45	30.39	29.40	30.25	796,798	+0.90(+3.06%)
Jun 06, 2023	28.66	29.52	28.66	29.35	576,091	+0.69(+2.42%)
Jun 05, 2023	29.04	29.24	28.59	28.66	797,595	-0.65(-2.21%)
Jun 02, 2023	28.36	29.38	28.33	29.31	1,428,117	+1.32(+4.73%)
Jun 01, 2023	28.30	28.35	27.93	27.99	935,008	-0.20(-0.72%)
May 31, 2023	28.79	28.85	27.97	28.19	1,137,973	-0.82(-2.84%)
May 30, 2023	29.27	29.42	28.87	29.01	709,512	-0.21(-0.73%)
May 26, 2023	29.31	29.32	28.98	29.22	596,377	-0.03(-0.09%)
May 25, 2023	29.62	29.64	29.10	29.25	411,818	-0.31(-1.06%)
May 24, 2023	29.88	29.93	29.54	29.57	468,607	-0.38(-1.27%)
May 23, 2023	30.12	30.34	29.93	29.95	449,963	-0.30(-0.98%)
May 22, 2023	30.16	30.40	29.95	30.24	526,866	+0.15(+0.49%)
May 19, 2023	30.52	30.52	29.96	30.09	451,250	-0.40(-1.30%)
May 18, 2023	30.07	30.55	30.02	30.49	466,096	+0.35(+1.17%)
May 17, 2023	29.66	30.21	29.60	30.14	650,457	+0.60(+2.03%)
May 16, 2023	29.90	30.17	29.53	29.54	635,863	-0.66(-2.17%)
May 15, 2023	29.89	30.32	29.63	30.20	537,408	+0.43(+1.43%)
May 12, 2023	29.72	29.86	29.56	29.77	487,143	+0.12(+0.41%)
May 11, 2023	29.63	29.77	29.44	29.65	707,830	-0.05(-0.16%)
May 10, 2023	30.39	30.39	29.23	29.70	660,047	-0.44(-1.47%)
May 09, 2023	30.31	30.57	30.12	30.14	1,097,888	-0.33(-1.09%)
May 08, 2023	30.46	30.55	30.25	30.47	658,142	+0.09(+0.30%)
May 05, 2023	30.49	30.62	30.13	30.38	688,415	+0.29(+0.95%)
May 04, 2023	29.67	30.14	29.46	30.09	912,055	+0.27(+0.90%)
May 03, 2023	29.91	30.50	29.79	29.83	880,692	-0.06(-0.22%)
May 02, 2023	29.96	30.98	29.31	29.89	1,481,814	+0.88(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.