Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.34	37.48	35.52	35.77	142,895	-1.39(-3.74%)
Jul 30, 2007	37.03	37.19	35.35	37.16	168,199	+0.62(+1.69%)
Jul 27, 2007	38.91	38.92	36.39	36.55	181,533	-2.42(-6.21%)
Jul 26, 2007	38.95	40.61	38.08	38.96	157,699	-0.80(-2.01%)
Jul 25, 2007	38.81	39.95	38.21	39.76	196,442	+1.00(+2.58%)
Jul 24, 2007	40.37	40.52	38.03	38.76	98,903	-2.35(-5.72%)
Jul 23, 2007	41.62	42.28	41.05	41.12	76,645	-0.28(-0.67%)
Jul 20, 2007	42.74	42.78	40.65	41.39	142,160	-1.44(-3.36%)
Jul 19, 2007	43.15	43.80	42.58	42.83	72,025	+0.01(+0.02%)
Jul 18, 2007	43.34	43.38	41.78	42.82	61,421	-0.78(-1.79%)
Jul 17, 2007	43.10	44.16	43.10	43.60	91,134	+0.53(+1.24%)
Jul 16, 2007	43.43	43.59	42.63	43.07	83,889	-0.55(-1.27%)
Jul 13, 2007	44.58	44.85	43.27	43.62	91,764	-1.14(-2.55%)
Jul 12, 2007	44.32	45.03	44.31	44.76	107,618	+0.76(+1.73%)
Jul 11, 2007	43.89	44.09	43.42	44.00	69,505	+0.18(+0.41%)
Jul 10, 2007	44.12	44.45	43.51	43.82	113,077	-0.68(-1.52%)
Jul 09, 2007	44.80	45.00	43.63	44.50	84,729	-0.31(-0.70%)
Jul 06, 2007	44.43	45.06	44.32	44.81	130,191	+0.30(+0.68%)
Jul 05, 2007	42.96	44.81	42.96	44.51	241,589	+1.83(+4.28%)
Jul 03, 2007	43.56	43.63	42.63	42.68	45,777	-0.84(-1.93%)
Jul 02, 2007	42.24	44.09	42.24	43.52	174,288	+1.56(+3.72%)
Jun 29, 2007	43.21	43.64	41.34	41.96	125,361	-0.92(-2.15%)
Jun 28, 2007	43.48	44.21	42.60	42.88	226,260	-1.17(-2.66%)
Jun 27, 2007	40.10	45.72	40.07	44.05	455,565	+5.48(+14.20%)
Jun 26, 2007	39.05	39.46	38.34	38.57	79,374	-0.36(-0.93%)
Jun 25, 2007	38.90	39.51	38.26	38.94	151,715	+0.04(+0.10%)
Jun 22, 2007	40.73	41.38	38.90	38.90	292,616	-1.99(-4.87%)
Jun 21, 2007	41.00	41.81	40.83	40.89	77,485	-0.35(-0.85%)
Jun 20, 2007	41.76	42.30	40.68	41.24	79,374	-0.49(-1.16%)
Jun 19, 2007	40.80	42.10	40.80	41.73	113,497	+0.73(+1.79%)
Jun 18, 2007	40.32	41.44	40.32	40.99	55,751	+0.70(+1.75%)
Jun 15, 2007	40.24	41.28	39.75	40.29	112,762	+1.05(+2.67%)
Jun 14, 2007	39.57	39.61	39.02	39.24	36,537	-0.24(-0.60%)
Jun 13, 2007	38.74	39.73	38.49	39.48	30,133	+0.90(+2.35%)
Jun 12, 2007	39.13	39.29	38.09	38.57	45,147	-0.79(-2.01%)
Jun 11, 2007	39.95	40.45	39.32	39.36	22,783	-0.77(-1.92%)
Jun 08, 2007	39.16	40.38	39.15	40.14	29,083	+0.80(+2.03%)
Jun 07, 2007	39.53	39.80	39.25	39.34	47,456	-0.30(-0.74%)
Jun 06, 2007	39.70	39.85	39.43	39.63	39,477	-0.05(-0.12%)
Jun 05, 2007	40.76	40.80	39.53	39.68	51,446	-1.31(-3.21%)
Jun 04, 2007	40.99	41.35	40.76	40.99	39,162	-0.07(-0.16%)
Jun 01, 2007	39.88	41.13	39.79	41.06	87,249	+1.29(+3.23%)
May 31, 2007	40.09	40.35	39.46	39.77	102,053	-0.30(-0.76%)
May 30, 2007	39.88	40.16	39.50	40.08	32,547	-0.04(-0.09%)
May 29, 2007	39.80	40.77	39.80	40.12	61,316	+0.51(+1.30%)
May 25, 2007	39.41	39.83	39.27	39.60	57,536	+0.38(+0.97%)
May 24, 2007	39.43	39.80	38.78	39.22	83,994	-0.21(-0.53%)
May 23, 2007	39.23	39.66	38.64	39.43	70,555	+0.19(+0.49%)
May 22, 2007	38.62	39.95	38.57	39.24	100,898	+0.86(+2.23%)
May 21, 2007	38.09	38.66	38.02	38.38	41,892	+0.12(+0.32%)
May 18, 2007	38.24	38.45	37.73	38.26	51,341	+0.05(+0.12%)
May 17, 2007	38.68	38.94	37.95	38.21	36,327	-0.45(-1.16%)
May 16, 2007	38.05	38.67	37.80	38.66	54,806	+0.78(+2.06%)
May 15, 2007	38.69	38.73	37.77	37.88	43,572	-0.90(-2.33%)
May 14, 2007	39.96	40.04	38.53	38.78	49,346	-1.29(-3.21%)
May 11, 2007	39.82	40.12	39.70	40.07	45,147	+0.49(+1.23%)
May 10, 2007	40.79	40.84	39.43	39.58	66,565	-1.43(-3.48%)
May 09, 2007	39.98	41.16	39.93	41.01	58,166	+0.84(+2.09%)
May 08, 2007	40.67	40.81	40.06	40.17	75,070	-0.68(-1.66%)
May 07, 2007	40.61	40.85	40.54	40.85	48,296	+0.14(+0.35%)
May 04, 2007	41.19	41.26	40.15	40.71	81,999	-0.27(-0.65%)
May 03, 2007	41.35	41.70	40.93	40.97	76,015	-0.30(-0.72%)
May 02, 2007	41.41	41.74	41.16	41.27	79,269	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.