Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.34	10.36	10.28	10.34	4,045,580	-0.02(-0.20%)
Jul 29, 2004	10.29	10.37	10.28	10.36	5,458,236	+0.09(+0.88%)
Jul 28, 2004	10.11	10.28	10.10	10.27	6,744,450	+0.16(+1.58%)
Jul 27, 2004	10.21	10.22	10.07	10.11	7,457,863	-0.10(-1.02%)
Jul 26, 2004	10.33	10.33	10.14	10.21	7,906,948	-0.11(-1.10%)
Jul 23, 2004	10.41	10.47	10.28	10.33	4,529,546	-0.07(-0.65%)
Jul 22, 2004	10.50	10.50	10.34	10.39	6,177,099	-0.13(-1.27%)
Jul 21, 2004	10.65	10.76	10.53	10.53	5,712,754	-0.10(-0.97%)
Jul 20, 2004	10.62	10.65	10.58	10.63	5,810,310	+0.06(+0.52%)
Jul 19, 2004	10.62	10.67	10.57	10.58	2,937,583	-0.04(-0.42%)
Jul 16, 2004	10.73	10.75	10.62	10.62	4,852,189	-0.04(-0.40%)
Jul 15, 2004	10.62	10.72	10.58	10.66	3,211,721	+0.06(+0.61%)
Jul 14, 2004	10.54	10.65	10.53	10.60	3,765,447	+0.01(+0.12%)
Jul 13, 2004	10.57	10.66	10.52	10.59	4,842,379	+0.03(+0.30%)
Jul 12, 2004	10.58	10.61	10.50	10.55	5,308,904	-0.07(-0.64%)
Jul 09, 2004	10.57	10.68	10.55	10.62	7,147,755	+0.05(+0.52%)
Jul 08, 2004	10.70	10.72	10.57	10.57	4,990,621	-0.13(-1.22%)
Jul 07, 2004	10.61	10.71	10.57	10.70	6,859,447	+0.09(+0.83%)
Jul 06, 2004	10.68	10.76	10.61	10.61	6,701,395	-0.13(-1.23%)
Jul 02, 2004	10.85	10.85	10.72	10.74	7,184,815	-0.10(-0.91%)
Jul 01, 2004	10.88	10.89	10.74	10.84	5,504,016	-0.07(-0.62%)
Jun 30, 2004	10.90	10.93	10.79	10.91	5,041,306	+0.01(+0.10%)
Jun 29, 2004	10.76	10.93	10.73	10.90	5,683,868	+0.12(+1.07%)
Jun 28, 2004	10.79	10.88	10.75	10.78	3,865,728	-0.01(-0.10%)
Jun 25, 2004	10.79	10.84	10.76	10.79	5,640,268	+0.00(+0.02%)
Jun 24, 2004	10.64	10.80	10.61	10.79	8,409,989	+0.15(+1.40%)
Jun 23, 2004	10.44	10.64	10.42	10.64	11,067,984	+0.17(+1.67%)
Jun 22, 2004	10.53	10.55	10.39	10.47	6,759,711	-0.08(-0.75%)
Jun 21, 2004	10.57	10.60	10.53	10.55	3,504,934	-0.02(-0.23%)
Jun 18, 2004	10.59	10.66	10.50	10.57	6,582,584	-0.06(-0.54%)
Jun 17, 2004	10.66	10.66	10.55	10.63	3,377,402	-0.03(-0.28%)
Jun 16, 2004	10.61	10.69	10.59	10.66	3,437,898	+0.05(+0.47%)
Jun 15, 2004	10.55	10.67	10.52	10.61	5,475,676	+0.08(+0.78%)
Jun 14, 2004	10.68	10.68	10.52	10.52	5,502,926	-0.15(-1.44%)
Jun 10, 2004	10.79	10.79	10.61	10.68	10,434,687	-0.11(-0.99%)
Jun 09, 2004	10.62	10.86	10.46	10.79	21,520,656	-0.22(-2.02%)
Jun 08, 2004	11.01	11.01	10.96	11.01	4,749,728	-0.01(-0.05%)
Jun 07, 2004	10.91	11.03	10.85	11.01	5,506,196	+0.14(+1.28%)
Jun 04, 2004	10.83	10.90	10.80	10.87	5,684,413	+0.10(+0.94%)
Jun 03, 2004	10.75	10.80	10.71	10.77	9,072,172	+0.02(+0.19%)
Jun 02, 2004	10.69	10.78	10.67	10.75	7,142,305	+0.07(+0.62%)
Jun 01, 2004	10.70	10.70	10.61	10.69	6,255,580	-0.01(-0.14%)
May 28, 2004	10.75	10.75	10.63	10.70	4,188,917	-0.05(-0.46%)
May 27, 2004	10.61	10.81	10.59	10.75	7,468,763	+0.18(+1.67%)
May 26, 2004	10.50	10.57	10.41	10.57	9,071,082	+0.15(+1.46%)
May 25, 2004	10.37	10.43	10.34	10.42	6,052,293	+0.02(+0.19%)
May 24, 2004	10.39	10.43	10.32	10.40	4,484,310	+0.08(+0.76%)
May 21, 2004	10.32	10.36	10.25	10.32	3,785,067	+0.07(+0.68%)
May 20, 2004	10.40	10.40	10.21	10.25	6,564,598	-0.08(-0.80%)
May 19, 2004	10.42	10.47	10.32	10.34	7,989,789	+0.01(+0.05%)
May 18, 2004	10.37	10.39	10.30	10.33	6,022,317	-0.03(-0.28%)
May 17, 2004	10.44	10.49	10.36	10.36	6,323,161	-0.17(-1.59%)
May 14, 2004	10.52	10.60	10.46	10.53	5,698,039	-0.03(-0.26%)
May 13, 2004	10.39	10.60	10.37	10.55	8,142,391	+0.14(+1.30%)
May 12, 2004	10.42	10.43	10.24	10.42	10,657,594	-0.03(-0.25%)
May 11, 2004	10.38	10.50	10.38	10.44	7,070,364	+0.04(+0.41%)
May 10, 2004	10.44	10.47	10.36	10.40	6,198,354	-0.06(-0.53%)
May 07, 2004	10.61	10.64	10.44	10.46	7,299,267	-0.19(-1.81%)
May 06, 2004	10.68	10.69	10.58	10.65	6,371,121	-0.08(-0.70%)
May 05, 2004	10.74	10.77	10.68	10.72	10,047,733	-0.03(-0.31%)
May 04, 2004	10.75	10.82	10.72	10.76	8,417,619	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.