John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.670	6.784	6.670	6.759	141,663	+0.10(+1.56%)
Jul 30, 2009	6.608	6.738	6.593	6.655	153,577	+0.12(+1.82%)
Jul 29, 2009	6.484	6.567	6.484	6.536	113,109	+0.02(+0.24%)
Jul 28, 2009	6.494	6.530	6.484	6.520	156,207	+0.01(+0.16%)
Jul 27, 2009	6.404	6.515	6.396	6.510	92,250	+0.13(+2.03%)
Jul 24, 2009	6.302	6.391	6.287	6.380	1,230	+0.02(+0.24%)
Jul 23, 2009	6.266	6.385	6.225	6.365	233,541	+0.13(+2.16%)
Jul 22, 2009	6.230	6.273	6.199	6.230	207,635	-0.06(-0.99%)
Jul 21, 2009	6.375	6.422	6.251	6.292	171,800	-0.08(-1.22%)
Jul 20, 2009	6.359	6.375	6.344	6.370	113,478	+0.02(+0.24%)
Jul 17, 2009	6.375	6.391	6.349	6.354	145,936	-0.02(-0.24%)
Jul 16, 2009	6.339	6.396	6.287	6.370	114,450	+0.01(+0.16%)
Jul 15, 2009	6.271	6.385	6.261	6.359	271,419	+0.13(+2.08%)
Jul 14, 2009	6.256	6.266	6.178	6.230	221,357	-0.01(-0.17%)
Jul 13, 2009	6.168	6.240	6.153	6.240	268,855	+0.20(+3.26%)
Jul 10, 2009	6.033	6.064	6.007	6.043	68,860	-0.02(-0.34%)
Jul 09, 2009	6.023	6.100	6.023	6.064	83,996	+0.07(+1.12%)
Jul 08, 2009	6.085	6.085	5.900	5.997	214,955	-0.04(-0.69%)
Jul 07, 2009	6.157	6.157	6.038	6.038	201,212	-0.10(-1.69%)
Jul 06, 2009	6.090	6.142	6.064	6.142	234,691	-0.08(-1.25%)
Jul 02, 2009	6.188	6.220	6.105	6.220	218,486	-0.01(-0.17%)
Jul 01, 2009	6.245	6.278	6.230	6.230	103,098	+0.00(+0.00%)
Jun 30, 2009	6.271	6.282	6.220	6.230	96,040	-0.03(-0.50%)
Jun 29, 2009	6.209	6.266	6.194	6.261	112,282	+0.07(+1.09%)
Jun 26, 2009	6.173	6.217	6.152	6.194	107,423	+0.02(+0.34%)
Jun 25, 2009	6.080	6.173	6.080	6.173	112,345	+0.10(+1.71%)
Jun 24, 2009	6.090	6.152	6.059	6.069	115,944	+0.00(+0.00%)
Jun 23, 2009	6.054	6.157	6.023	6.069	202,424	+0.02(+0.34%)
Jun 22, 2009	6.178	6.240	6.048	6.048	222,457	-0.23(-3.71%)
Jun 19, 2009	6.271	6.313	6.240	6.282	71,608	+0.04(+0.58%)
Jun 18, 2009	6.194	6.271	6.188	6.245	193,271	+0.05(+0.84%)
Jun 17, 2009	6.251	6.256	6.131	6.194	165,117	-0.08(-1.24%)
Jun 16, 2009	6.370	6.380	6.251	6.271	133,544	-0.06(-0.90%)
Jun 15, 2009	6.416	6.432	6.328	6.328	101,338	-0.16(-2.40%)
Jun 12, 2009	6.489	6.505	6.422	6.484	138,940	+0.00(+0.00%)
Jun 11, 2009	6.448	6.541	6.427	6.484	168,887	+0.06(+0.97%)
Jun 10, 2009	6.536	6.546	6.381	6.422	121,769	-0.08(-1.27%)
Jun 09, 2009	6.520	6.530	6.473	6.505	117,942	-0.00(-0.02%)
Jun 08, 2009	6.494	6.556	6.458	6.506	149,149	-0.03(-0.46%)
Jun 05, 2009	6.702	6.702	6.494	6.536	131,881	-0.01(-0.08%)
Jun 04, 2009	6.385	6.603	6.375	6.541	188,435	+0.23(+3.61%)
Jun 03, 2009	6.391	6.422	6.282	6.313	165,531	-0.13(-2.01%)
Jun 02, 2009	6.468	6.479	6.359	6.442	274,514	-0.13(-1.97%)
Jun 01, 2009	6.562	6.695	6.499	6.572	206,593	+0.10(+1.52%)
May 29, 2009	6.416	6.484	6.328	6.473	160,787	+0.11(+1.71%)
May 28, 2009	6.339	6.382	6.173	6.365	193,442	+0.11(+1.82%)
May 27, 2009	6.380	6.416	6.238	6.251	229,578	-0.08(-1.23%)
May 26, 2009	6.194	6.385	6.188	6.328	304,439	+0.09(+1.41%)
May 22, 2009	6.277	6.349	6.209	6.240	94,157	-0.02(-0.25%)
May 21, 2009	6.302	6.354	6.121	6.256	237,701	-0.11(-1.79%)
May 20, 2009	6.650	6.650	6.334	6.370	234,027	-0.09(-1.44%)
May 19, 2009	6.567	6.652	6.453	6.463	239,621	-0.11(-1.66%)
May 18, 2009	6.396	6.572	6.375	6.572	259,752	+0.33(+5.32%)
May 15, 2009	6.370	6.406	6.220	6.240	199,790	-0.18(-2.82%)
May 14, 2009	6.256	6.422	6.183	6.422	217,471	+0.11(+1.81%)
May 13, 2009	6.582	6.582	6.297	6.308	251,371	-0.38(-5.66%)
May 12, 2009	6.738	6.800	6.556	6.686	390,715	-0.11(-1.60%)
May 11, 2009	6.852	7.013	6.795	6.795	311,177	-0.20(-2.82%)
May 08, 2009	6.852	7.009	6.743	6.992	282,610	+0.32(+4.74%)
May 07, 2009	6.904	7.002	6.645	6.676	335,225	-0.06(-0.92%)
May 06, 2009	6.556	6.816	6.536	6.738	213,724	+0.30(+4.67%)
May 05, 2009	6.422	6.494	6.375	6.437	179,165	-0.04(-0.64%)
May 04, 2009	6.204	6.479	6.204	6.479	141,643	+0.34(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.