John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.00	12.08	11.88	11.89	127,240	-0.12(-0.97%)
Jul 30, 2013	12.07	12.08	12.00	12.01	131,376	+0.01(+0.09%)
Jul 29, 2013	12.22	12.29	11.99	12.00	143,830	-0.31(-2.52%)
Jul 26, 2013	12.17	12.31	12.16	12.31	113,006	+0.04(+0.33%)
Jul 25, 2013	12.09	12.31	12.09	12.27	117,480	+0.08(+0.67%)
Jul 24, 2013	12.28	12.29	12.14	12.18	86,478	-0.07(-0.58%)
Jul 23, 2013	12.21	12.27	12.16	12.26	137,330	+0.13(+1.05%)
Jul 22, 2013	12.19	12.18	12.09	12.13	176,608	-0.05(-0.42%)
Jul 19, 2013	12.23	12.25	12.08	12.18	139,944	-0.05(-0.37%)
Jul 18, 2013	11.97	12.28	11.97	12.22	206,550	+0.21(+1.78%)
Jul 17, 2013	11.82	12.01	11.79	12.01	138,148	+0.24(+2.03%)
Jul 16, 2013	11.85	11.85	11.62	11.77	142,831	-0.02(-0.13%)
Jul 15, 2013	11.74	11.80	11.72	11.79	91,543	+0.10(+0.83%)
Jul 12, 2013	11.70	11.80	11.56	11.69	131,244	-0.01(-0.09%)
Jul 11, 2013	11.98	12.12	11.64	11.70	174,492	-0.14(-1.20%)
Jul 10, 2013	11.89	11.91	11.70	11.84	229,627	-0.10(-0.85%)
Jul 09, 2013	11.74	11.95	11.61	11.94	313,728	+0.33(+2.85%)
Jul 08, 2013	11.52	11.70	11.52	11.61	124,762	+0.10(+0.88%)
Jul 05, 2013	11.26	11.51	11.15	11.51	93,095	+0.33(+2.91%)
Jul 03, 2013	11.14	11.19	11.10	11.19	58,868	+0.01(+0.05%)
Jul 02, 2013	11.16	11.30	11.15	11.18	123,922	+0.01(+0.05%)
Jul 01, 2013	10.97	11.26	10.93	11.18	143,934	+0.31(+2.81%)
Jun 28, 2013	10.52	10.87	10.46	10.87	178,122	+0.50(+4.86%)
Jun 26, 2013	10.21	10.47	10.21	10.37	137,812	+0.24(+2.41%)
Jun 25, 2013	9.977	10.28	9.972	10.12	217,885	+0.26(+2.63%)
Jun 24, 2013	10.20	10.21	9.824	9.865	287,825	-0.43(-4.20%)
Jun 21, 2013	10.32	10.36	10.18	10.30	263,971	+0.08(+0.75%)
Jun 20, 2013	10.49	10.54	10.17	10.22	187,064	-0.36(-3.37%)
Jun 19, 2013	10.90	10.90	10.58	10.58	173,689	-0.32(-2.94%)
Jun 18, 2013	10.87	10.94	10.80	10.90	117,303	+0.06(+0.56%)
Jun 17, 2013	10.96	11.00	10.73	10.84	115,329	-0.13(-1.19%)
Jun 14, 2013	11.03	11.03	10.86	10.97	171,931	-0.06(-0.57%)
Jun 13, 2013	10.82	11.04	10.79	11.03	143,344	+0.20(+1.83%)
Jun 12, 2013	10.93	10.95	10.79	10.83	99,534	-0.09(-0.79%)
Jun 11, 2013	10.86	10.97	10.77	10.92	127,165	-0.19(-1.69%)
Jun 10, 2013	11.00	11.11	10.90	11.11	122,530	+0.17(+1.58%)
Jun 07, 2013	10.78	10.95	10.73	10.93	88,214	+0.20(+1.90%)
Jun 06, 2013	10.57	10.73	10.54	10.73	72,199	+0.14(+1.30%)
Jun 05, 2013	10.82	10.83	10.59	10.59	82,975	-0.23(-2.11%)
Jun 04, 2013	10.83	10.93	10.79	10.82	78,043	+0.03(+0.24%)
Jun 03, 2013	10.96	11.02	10.66	10.80	119,793	-0.15(-1.39%)
May 31, 2013	11.18	11.30	10.95	10.95	116,931	-0.31(-2.71%)
May 30, 2013	11.15	11.30	11.13	11.25	128,432	+0.11(+1.00%)
May 29, 2013	11.23	11.34	11.14	11.14	194,997	-0.17(-1.53%)
May 28, 2013	11.39	11.46	11.26	11.31	127,010	+0.09(+0.77%)
May 24, 2013	11.15	11.23	11.11	11.23	98,387	+0.03(+0.23%)
May 23, 2013	11.04	11.26	11.01	11.20	80,397	+0.00(+0.00%)
May 22, 2013	11.27	11.39	11.15	11.20	101,848	-0.07(-0.59%)
May 21, 2013	11.32	11.33	11.23	11.27	124,742	+0.01(+0.09%)
May 20, 2013	11.23	11.32	11.22	11.26	127,138	+0.02(+0.18%)
May 17, 2013	11.18	11.28	11.18	11.24	115,769	+0.13(+1.14%)
May 16, 2013	11.34	11.39	11.11	11.11	164,108	-0.25(-2.19%)
May 15, 2013	11.15	11.38	11.15	11.36	147,198	+0.27(+2.43%)
May 13, 2013	10.86	11.09	10.84	11.09	115,586	+0.19(+1.77%)
May 10, 2013	10.81	10.92	10.76	10.90	76,271	+0.13(+1.18%)
May 09, 2013	10.78	10.83	10.73	10.77	86,822	+0.02(+0.14%)
May 08, 2013	10.62	10.79	10.61	10.76	92,328	+0.12(+1.10%)
May 07, 2013	10.43	10.64	10.43	10.64	147,011	+0.25(+2.45%)
May 06, 2013	10.54	10.64	10.35	10.38	142,111	-0.11(-1.07%)
May 03, 2013	10.49	10.53	10.33	10.50	100,765	+0.16(+1.57%)
May 02, 2013	10.38	10.48	10.30	10.33	159,898	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.