Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.70	16.02	15.63	15.75	1,554,690	+0.05(+0.32%)
Jul 30, 2018	16.35	16.65	15.49	15.70	3,214,881	-0.62(-3.79%)
Jul 27, 2018	16.61	16.74	16.07	16.31	1,788,123	-0.14(-0.86%)
Jul 26, 2018	15.97	16.79	15.85	16.46	2,115,857	+0.48(+3.02%)
Jul 25, 2018	16.08	16.08	15.38	15.97	2,998,579	-0.24(-1.49%)
Jul 24, 2018	17.33	17.37	16.12	16.21	2,414,423	-1.04(-6.05%)
Jul 23, 2018	17.40	17.57	16.91	17.26	1,408,579	-0.28(-1.58%)
Jul 20, 2018	17.65	17.66	17.29	17.54	1,132,957	-0.11(-0.64%)
Jul 19, 2018	17.44	17.75	17.34	17.65	1,039,434	+0.17(+0.98%)
Jul 18, 2018	18.00	18.07	17.37	17.48	1,679,891	-0.54(-3.00%)
Jul 17, 2018	17.76	18.04	17.61	18.02	1,520,257	+0.20(+1.12%)
Jul 16, 2018	18.72	18.77	17.72	17.82	2,212,501	-0.90(-4.82%)
Jul 13, 2018	18.83	19.30	18.71	18.72	1,394,118	-0.09(-0.45%)
Jul 12, 2018	18.42	18.89	18.29	18.81	1,266,056	+0.41(+2.24%)
Jul 11, 2018	18.29	18.73	17.95	18.40	1,792,760	-0.07(-0.38%)
Jul 10, 2018	18.79	18.90	18.13	18.47	2,383,646	-0.43(-2.29%)
Jul 09, 2018	18.85	19.07	18.52	18.90	1,928,712	+0.21(+1.10%)
Jul 06, 2018	17.78	18.75	17.70	18.69	2,103,310	+0.90(+5.07%)
Jul 05, 2018	17.24	17.90	17.09	17.79	1,431,759	+0.65(+3.77%)
Jul 03, 2018		17.15	17.15	17.15	0	-0.27(-1.55%)
Jul 02, 2018	17.60	17.62	17.05	17.42	2,885,264	-0.33(-1.84%)
Jun 29, 2018	17.24	18.00	17.15	17.74	2,456,486	+0.55(+3.18%)
Jun 28, 2018	16.77	17.43	16.44	17.20	1,722,700	+0.36(+2.11%)
Jun 27, 2018	17.64	17.69	16.83	16.84	2,145,024	-0.94(-5.31%)
Jun 26, 2018	18.30	18.34	17.42	17.78	4,479,199	-0.57(-3.10%)
Jun 25, 2018	18.66	18.90	17.91	18.35	2,199,033	-0.43(-2.27%)
Jun 22, 2018	19.20	19.20	18.33	18.78	2,858,897	-0.16(-0.82%)
Jun 21, 2018	18.71	19.18	18.57	18.93	2,428,070	+0.39(+2.11%)
Jun 20, 2018	18.15	19.15	17.89	18.54	6,113,289	+1.18(+6.79%)
Jun 19, 2018	17.31	17.45	16.87	17.37	1,714,859	-0.12(-0.69%)
Jun 18, 2018	17.42	17.76	17.22	17.49	1,600,452	-0.04(-0.24%)
Jun 15, 2018		17.56	16.73	17.53	3,263,684	+0.80(+4.75%)
Jun 14, 2018	17.05	17.05	16.18	16.73	2,637,692	-0.14(-0.83%)
Jun 13, 2018	17.58	17.58	16.65	16.87	3,660,930	-0.71(-4.01%)
Jun 12, 2018	17.63	17.76	17.31	17.58	3,295,734	-0.04(-0.24%)
Jun 11, 2018	17.46	18.07	17.35	17.62	5,497,917	+0.27(+1.55%)
Jun 08, 2018	16.03	17.49	16.03	17.35	9,154,285	+1.23(+7.66%)
Jun 07, 2018	14.83	16.20	14.78	16.12	8,484,202	+1.27(+8.56%)
Jun 06, 2018		15.33		14.85	7,760,645	+1.04(+7.57%)
Jun 05, 2018	13.63	13.86	13.42	13.80	2,207,267	+0.18(+1.35%)
Jun 04, 2018	13.31	13.94	13.15	13.62	2,953,414	+0.33(+2.50%)
Jun 01, 2018	13.44	13.54	12.82	13.29	3,542,388	-0.12(-0.89%)
May 31, 2018	13.91	14.00	12.95	13.41	3,692,580	-0.39(-2.81%)
May 30, 2018	13.87	13.98	13.67	13.80	2,065,872	-0.04(-0.31%)
May 29, 2018	14.11	14.35	13.75	13.84	2,762,380	-0.32(-2.24%)
May 25, 2018		14.16	14.16	14.16	0	+0.09(+0.65%)
May 24, 2018	13.62	14.18	13.42	14.06	4,469,468	+0.47(+3.42%)
May 23, 2018	14.97	14.99	13.17	13.60	11,560,833	-1.51(-9.99%)
May 22, 2018	15.43	15.45	14.97	15.11	1,735,956	-0.23(-1.47%)
May 21, 2018	15.57	15.66	15.21	15.33	1,971,833	-0.18(-1.18%)
May 18, 2018	15.56	15.69	15.24	15.52	2,847,567	+0.00(+0.00%)
May 17, 2018	15.70	16.17	15.43	15.52	4,415,734	-0.16(-1.04%)
May 16, 2018	15.33	15.81	15.21	15.68	3,947,835	+0.53(+3.49%)
May 15, 2018	15.34	15.49	14.93	15.15	4,604,258	+0.07(+0.47%)
May 14, 2018	15.47	15.60	14.94	15.08	3,645,098	-0.34(-2.20%)
May 11, 2018	16.29	16.30	15.38	15.42	4,546,472	-0.92(-5.62%)
May 10, 2018	15.81	16.65	15.43	16.34	6,094,797	+0.41(+2.57%)
May 09, 2018	16.41	16.68	15.53	15.93	6,252,491	-0.32(-1.96%)
May 08, 2018	18.49	19.27	15.62	16.25	11,622,066	-3.25(-16.65%)
May 07, 2018	18.78	19.75	18.26	19.49	4,335,282	+0.87(+4.66%)
May 04, 2018	18.33	18.87	18.01	18.62	3,778,273	+0.20(+1.07%)
May 03, 2018	18.93	19.36	18.20	18.43	1,852,789	-0.56(-2.97%)
May 02, 2018	20.46	20.68	18.86	18.99	4,015,070	-1.38(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.