ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.28	24.77	24.28	24.30	55,320	+0.26(+1.08%)
Jul 28, 2022	23.84	24.24	23.44	24.04	21,018	+0.39(+1.64%)
Jul 27, 2022	23.25	23.77	23.13	23.66	62,517	+0.48(+2.09%)
Jul 26, 2022	23.22	23.58	22.97	23.17	65,516	+0.29(+1.25%)
Jul 25, 2022	22.11	22.96	22.06	22.89	77,253	+0.92(+4.21%)
Jul 22, 2022	22.26	22.32	21.73	21.96	37,832	-0.21(-0.94%)
Jul 21, 2022	22.07	22.17	21.55	22.17	37,354	-0.20(-0.89%)
Jul 20, 2022	22.01	22.39	21.85	22.37	24,211	+0.34(+1.53%)
Jul 19, 2022	21.68	22.13	21.68	22.03	70,530	+0.60(+2.82%)
Jul 18, 2022	21.38	21.82	21.38	21.43	40,903	+0.55(+2.65%)
Jul 15, 2022	20.94	20.96	20.64	20.87	62,406	+0.34(+1.64%)
Jul 14, 2022	20.16	20.56	19.48	20.54	53,172	-0.13(-0.63%)
Jul 13, 2022	20.16	20.86	20.13	20.67	32,061	+0.35(+1.70%)
Jul 12, 2022	20.41	20.64	20.12	20.32	87,389	-0.48(-2.33%)
Jul 11, 2022	20.87	20.92	20.41	20.80	75,028	-0.14(-0.66%)
Jul 08, 2022	21.22	21.51	20.80	20.94	74,156	+0.15(+0.71%)
Jul 07, 2022	19.97	20.96	19.97	20.80	88,921	+1.00(+5.07%)
Jul 06, 2022	20.16	20.29	18.95	19.79	150,306	-0.49(-2.43%)
Jul 05, 2022	20.55	20.55	19.45	20.29	83,447	-0.61(-2.90%)
Jul 01, 2022	20.46	20.89	20.04	20.89	117,335	+0.48(+2.37%)
Jun 30, 2022	20.39	20.75	20.09	20.41	59,395	-0.25(-1.21%)
Jun 29, 2022	21.50	21.54	20.59	20.66	76,540	-0.45(-2.13%)
Jun 28, 2022	21.00	21.65	20.73	21.11	85,761	+0.53(+2.56%)
Jun 27, 2022	20.09	20.75	20.09	20.58	114,950	+0.61(+3.03%)
Jun 24, 2022	19.53	20.29	19.53	19.97	80,168	+0.56(+2.89%)
Jun 23, 2022	20.02	20.10	19.00	19.41	91,734	-0.43(-2.18%)
Jun 22, 2022	20.52	20.52	19.84	19.84	84,504	-1.23(-5.82%)
Jun 21, 2022	20.37	21.50	20.37	21.07	66,660	+1.19(+6.00%)
Jun 17, 2022	20.92	21.10	19.23	19.88	135,328	-1.05(-5.00%)
Jun 16, 2022	21.82	21.82	20.74	20.92	71,790	-1.31(-5.91%)
Jun 15, 2022	23.04	23.34	22.16	22.24	61,232	-0.54(-2.35%)
Jun 14, 2022	23.80	24.26	22.57	22.77	135,298	-0.56(-2.41%)
Jun 13, 2022	24.83	24.83	23.26	23.34	62,584	-2.10(-8.26%)
Jun 10, 2022	26.23	26.23	25.19	25.44	60,622	-0.86(-3.25%)
Jun 09, 2022	26.46	26.70	26.19	26.29	68,716	-0.31(-1.17%)
Jun 08, 2022	27.20	27.31	26.53	26.60	31,781	-0.58(-2.13%)
Jun 07, 2022	26.68	27.18	26.64	27.18	110,695	+0.50(+1.88%)
Jun 06, 2022	26.78	26.78	26.49	26.68	26,694	-0.02(-0.06%)
Jun 03, 2022	26.71	26.74	26.55	26.70	21,443	+0.00(+0.00%)
Jun 02, 2022	26.54	26.76	26.19	26.70	57,946	+0.23(+0.88%)
Jun 01, 2022	25.98	26.59	25.70	26.46	71,991	+0.61(+2.37%)
May 31, 2022	26.45	26.55	25.68	25.85	60,306	-0.18(-0.70%)
May 27, 2022	25.49	26.13	25.46	26.03	77,408	+0.67(+2.66%)
May 26, 2022	25.28	25.62	25.28	25.36	62,066	+0.33(+1.31%)
May 25, 2022	24.50	25.17	24.50	25.03	79,427	+0.73(+2.99%)
May 24, 2022	24.32	24.43	23.88	24.30	50,549	-0.04(-0.18%)
May 23, 2022	24.26	24.63	23.80	24.35	71,309	+0.43(+1.81%)
May 20, 2022	24.13	24.36	23.54	23.92	98,816	+0.03(+0.11%)
May 19, 2022	22.83	24.18	22.58	23.89	64,323	+0.63(+2.70%)
May 18, 2022	24.31	24.32	22.98	23.26	40,730	-0.67(-2.80%)
May 17, 2022	23.72	23.93	23.40	23.93	44,484	+0.74(+3.18%)
May 16, 2022	22.68	23.39	22.68	23.19	37,918	+0.79(+3.52%)
May 13, 2022	21.75	22.61	21.75	22.40	73,367	+1.20(+5.64%)
May 12, 2022	21.95	22.00	21.04	21.21	166,126	-0.68(-3.10%)
May 11, 2022	22.48	23.70	21.89	21.89	52,117	-0.51(-2.27%)
May 10, 2022	23.29	23.90	21.87	22.40	50,848	-0.65(-2.84%)
May 09, 2022	24.58	24.64	22.82	23.05	90,008	-1.75(-7.05%)
May 06, 2022	24.59	24.96	23.97	24.80	40,484	+0.33(+1.35%)
May 05, 2022	25.27	25.27	23.82	24.47	57,894	-0.64(-2.54%)
May 04, 2022	24.46	25.32	24.34	25.10	55,130	+1.03(+4.27%)
May 03, 2022	23.29	24.29	23.29	24.08	29,381	+0.78(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.