ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.46	29.86	29.46	29.83	19,368	+0.51(+1.74%)
Jul 28, 2023	28.95	29.47	28.95	29.32	14,888	+0.26(+0.90%)
Jul 27, 2023	29.40	29.60	29.01	29.06	29,816	-0.41(-1.39%)
Jul 26, 2023	29.32	29.67	29.32	29.47	34,237	-0.01(-0.03%)
Jul 25, 2023	29.72	29.72	29.40	29.48	21,872	-0.17(-0.56%)
Jul 24, 2023	28.99	29.72	28.99	29.64	33,133	+0.59(+2.05%)
Jul 21, 2023	29.11	29.25	28.77	29.05	23,908	+0.02(+0.06%)
Jul 20, 2023	28.85	29.07	28.85	29.03	15,070	+0.21(+0.74%)
Jul 19, 2023	28.79	29.01	28.74	28.82	28,332	+0.14(+0.49%)
Jul 18, 2023	28.37	28.72	28.34	28.68	19,938	+0.29(+1.01%)
Jul 17, 2023	28.23	28.39	28.10	28.39	47,156	+0.20(+0.72%)
Jul 14, 2023	28.67	28.68	28.14	28.18	45,892	-0.52(-1.81%)
Jul 13, 2023	28.63	28.84	28.58	28.70	27,193	+0.13(+0.46%)
Jul 12, 2023	28.42	28.57	28.31	28.57	14,154	+0.37(+1.32%)
Jul 11, 2023	27.87	28.23	27.87	28.20	17,868	+0.33(+1.20%)
Jul 10, 2023	27.44	27.95	27.44	27.87	18,250	+0.46(+1.69%)
Jul 07, 2023	27.43	27.69	27.35	27.40	28,012	+0.06(+0.20%)
Jul 06, 2023	27.46	27.75	27.25	27.35	20,185	-0.45(-1.60%)
Jul 05, 2023	28.12	28.12	27.75	27.79	37,644	-0.16(-0.56%)
Jul 03, 2023	27.98	28.22	27.92	27.95	15,215	+0.22(+0.80%)
Jun 30, 2023	27.53	28.03	27.53	27.73	29,729	+0.18(+0.64%)
Jun 29, 2023	27.27	27.67	27.19	27.55	16,380	+0.36(+1.33%)
Jun 28, 2023	26.60	27.21	26.60	27.19	19,110	+0.41(+1.53%)
Jun 27, 2023	26.56	26.90	26.56	26.78	11,573	+0.18(+0.66%)
Jun 26, 2023	26.19	26.78	26.19	26.61	19,839	+0.41(+1.56%)
Jun 23, 2023	26.43	26.61	26.20	26.20	19,753	-0.41(-1.54%)
Jun 22, 2023	26.93	27.49	26.61	26.61	9,915	-0.46(-1.72%)
Jun 21, 2023	27.14	27.51	27.07	27.07	17,901	-0.12(-0.44%)
Jun 20, 2023	27.44	27.59	27.04	27.19	31,148	-0.36(-1.31%)
Jun 16, 2023	27.15	27.85	27.15	27.55	41,647	+0.48(+1.77%)
Jun 15, 2023	26.78	27.21	26.78	27.07	16,649	+0.43(+1.62%)
Jun 14, 2023	26.66	26.88	26.32	26.64	36,620	+0.10(+0.39%)
Jun 13, 2023	26.97	27.07	26.36	26.54	29,963	-0.32(-1.21%)
Jun 12, 2023	26.84	27.06	26.75	26.87	19,184	-0.20(-0.75%)
Jun 09, 2023	27.53	27.53	27.02	27.07	19,413	-0.66(-2.38%)
Jun 08, 2023	27.12	27.81	26.80	27.73	70,127	+0.64(+2.37%)
Jun 07, 2023	26.42	27.20	26.42	27.09	14,582	+0.71(+2.68%)
Jun 06, 2023	26.01	26.41	26.01	26.38	18,398	+0.21(+0.82%)
Jun 05, 2023	26.43	26.70	26.14	26.17	24,113	-0.09(-0.35%)
Jun 02, 2023	25.82	26.49	25.82	26.26	55,854	+0.61(+2.39%)
Jun 01, 2023	25.01	25.75	25.01	25.65	32,460	+0.57(+2.26%)
May 31, 2023	25.43	25.57	25.04	25.08	51,284	-0.58(-2.24%)
May 30, 2023	25.63	25.82	25.38	25.66	24,198	-0.12(-0.47%)
May 26, 2023	26.02	26.02	25.72	25.78	30,836	+0.02(+0.07%)
May 25, 2023	25.97	25.97	25.66	25.76	16,551	-0.36(-1.39%)
May 24, 2023	26.29	26.37	26.02	26.12	33,628	-0.20(-0.78%)
May 23, 2023	26.61	26.70	26.31	26.33	35,721	-0.29(-1.08%)
May 22, 2023	26.36	27.03	26.22	26.62	53,515	+0.26(+0.99%)
May 19, 2023	26.31	26.41	26.31	26.36	48,451	+0.23(+0.87%)
May 18, 2023	25.48	26.14	25.47	26.13	51,882	+0.60(+2.36%)
May 17, 2023	25.28	25.61	25.02	25.53	51,917	+0.40(+1.58%)
May 16, 2023	25.46	25.46	25.13	25.13	46,591	-0.33(-1.31%)
May 15, 2023	24.79	25.58	24.79	25.46	36,972	+0.93(+3.79%)
May 12, 2023	24.49	24.82	24.49	24.53	12,232	+0.18(+0.75%)
May 11, 2023	24.43	24.51	24.35	24.35	28,118	-0.36(-1.44%)
May 10, 2023	24.91	24.98	24.49	24.71	12,138	-0.03(-0.11%)
May 09, 2023	24.52	24.98	24.52	24.73	35,485	+0.11(+0.44%)
May 08, 2023	25.17	25.17	24.53	24.62	11,343	-0.22(-0.88%)
May 05, 2023	24.58	24.97	24.58	24.84	16,206	+0.67(+2.79%)
May 04, 2023	24.82	25.04	24.08	24.17	33,001	-0.66(-2.64%)
May 03, 2023	24.85	25.23	24.79	24.82	14,765	-0.15(-0.62%)
May 02, 2023	25.62	25.62	24.55	24.98	33,902	-0.77(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.