Enerplus Corp (NY: ERF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	19.99	20.11	19.40	19.64	26,791,850	-0.35(-1.75%)
May 28, 2024	19.76	20.08	19.70	19.99	4,980,085	+0.34(+1.73%)
May 24, 2024	19.39	19.66	19.39	19.65	3,887,084	+0.34(+1.76%)
May 23, 2024	19.61	19.83	19.20	19.31	5,025,936	-0.12(-0.60%)
May 22, 2024	19.56	19.58	19.17	19.43	2,888,739	-0.24(-1.24%)
May 21, 2024	19.43	19.82	19.42	19.67	3,527,143	+0.24(+1.22%)
May 20, 2024	19.36	19.56	19.36	19.43	2,193,118	+0.13(+0.65%)
May 17, 2024	19.27	19.42	19.19	19.31	4,128,927	+0.14(+0.76%)
May 16, 2024	19.54	19.55	19.16	19.16	1,789,931	-0.33(-1.68%)
May 15, 2024	19.40	19.55	19.22	19.49	2,545,746	+0.00(+0.00%)
May 14, 2024	19.29	19.53	19.27	19.49	4,591,166	+0.13(+0.65%)
May 13, 2024	19.24	19.40	19.19	19.36	1,875,604	+0.13(+0.65%)
May 10, 2024	19.44	19.52	19.17	19.24	1,901,791	-0.17(-0.90%)
May 09, 2024	19.31	19.56	19.16	19.41	1,958,337	+0.08(+0.40%)
May 08, 2024	19.11	19.55	19.04	19.34	2,421,260	+0.16(+0.86%)
May 07, 2024	19.09	19.34	19.07	19.17	1,778,497	+0.07(+0.35%)
May 06, 2024	19.11	19.36	19.08	19.10	2,209,042	+0.22(+1.18%)
May 03, 2024	18.92	18.95	18.70	18.88	2,151,948	+0.08(+0.41%)
May 02, 2024	18.62	18.99	18.59	18.81	2,202,563	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.