Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	16.11	16.31	15.90	16.00	284,440	-0.08(-0.50%)
May 22, 2024	16.49	16.51	16.05	16.08	1,333,761	-3.92(-19.60%)
May 21, 2024	20.14	20.17	19.85	20.00	792,664	+0.04(+0.19%)
May 20, 2024	19.92	20.16	19.83	19.96	441,756	+0.32(+1.64%)
May 17, 2024	19.72	19.79	19.41	19.64	326,775	-0.04(-0.19%)
May 16, 2024	19.39	19.73	19.38	19.68	415,203	+0.44(+2.27%)
May 15, 2024	19.21	19.39	19.06	19.24	306,741	+0.10(+0.55%)
May 14, 2024	18.66	19.16	18.65	19.14	421,330	+0.48(+2.59%)
May 13, 2024	18.46	18.79	18.46	18.65	381,013	+0.15(+0.82%)
May 10, 2024	18.37	18.70	18.35	18.50	499,363	+0.20(+1.09%)
May 09, 2024	17.62	18.32	17.62	18.30	495,118	+0.65(+3.71%)
May 08, 2024	17.08	17.70	16.88	17.65	467,174	+1.18(+7.14%)
May 07, 2024	16.25	16.55	16.21	16.47	380,458	+0.43(+2.66%)
May 06, 2024	16.13	16.18	16.01	16.04	208,853	-0.09(-0.53%)
May 03, 2024	16.11	16.22	16.00	16.13	152,437	+0.05(+0.29%)
May 02, 2024	15.87	16.09	15.82	16.08	201,037	+0.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.