Franklin Liberty Municipal Bond ETF (NY: FLMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.77	22.81	22.77	22.80	848	+0.06(+0.27%)
Jul 28, 2022	22.68	22.75	22.68	22.74	1,660	+0.10(+0.43%)
Jul 27, 2022	22.67	22.68	22.64	22.64	5,147	+0.08(+0.37%)
Jul 26, 2022	22.59	22.59	22.56	22.56	6,212	+0.05(+0.23%)
Jul 25, 2022	22.53	22.55	22.51	22.51	2,474	-0.07(-0.33%)
Jul 22, 2022	22.54	22.60	22.53	22.58	24,259	+0.16(+0.73%)
Jul 21, 2022	22.46	22.46	22.41	22.42	35,636	-0.03(-0.15%)
Jul 20, 2022	22.48	22.48	22.40	22.45	35,627	+0.03(+0.13%)
Jul 19, 2022	22.43	22.44	22.39	22.42	19,297	-0.03(-0.12%)
Jul 18, 2022	22.49	22.49	22.43	22.45	200,940	-0.04(-0.19%)
Jul 15, 2022	22.49	22.50	22.46	22.49	2,273	+0.02(+0.08%)
Jul 14, 2022	22.38	22.48	22.38	22.48	2,532	+0.02(+0.08%)
Jul 13, 2022	22.39	22.46	22.37	22.46	8,081	-0.01(-0.04%)
Jul 12, 2022	22.50	22.52	22.47	22.47	8,982	+0.03(+0.13%)
Jul 11, 2022	22.45	22.49	22.44	22.44	1,193	+0.05(+0.21%)
Jul 08, 2022	22.40	22.40	22.36	22.39	57,496	-0.02(-0.09%)
Jul 07, 2022	22.41	22.41	22.35	22.41	41,182	+0.06(+0.28%)
Jul 06, 2022	22.41	22.41	22.32	22.35	20,098	+0.03(+0.13%)
Jul 05, 2022	22.32	22.32	22.32	22.32	87	+0.13(+0.59%)
Jul 01, 2022	22.16	22.26	22.15	22.19	46,817	+0.14(+0.63%)
Jun 30, 2022	22.08	22.08	22.04	22.05	2,036	+0.11(+0.49%)
Jun 29, 2022	21.93	21.94	21.86	21.94	18,643	+0.07(+0.34%)
Jun 28, 2022	21.88	21.91	21.84	21.87	3,516	-0.05(-0.21%)
Jun 27, 2022	21.91	21.92	21.88	21.92	4,001	-0.05(-0.21%)
Jun 24, 2022	21.93	21.97	21.88	21.96	11,019	+0.02(+0.09%)
Jun 23, 2022	21.94	21.95	21.93	21.94	3,805	+0.09(+0.43%)
Jun 22, 2022	21.87	21.87	21.85	21.85	821	+0.10(+0.47%)
Jun 21, 2022	21.78	21.78	21.69	21.75	6,946	+0.00(+0.00%)
Jun 17, 2022	21.73	21.79	21.73	21.75	29,478	+0.07(+0.35%)
Jun 16, 2022	21.70	21.70	21.62	21.67	32,292	-0.06(-0.26%)
Jun 15, 2022	21.77	21.82	21.44	21.73	26,916	-0.01(-0.06%)
Jun 14, 2022	21.79	21.79	21.72	21.74	214,921	-0.02(-0.09%)
Jun 13, 2022	22.07	22.07	21.72	21.76	14,398	-0.54(-2.43%)
Jun 10, 2022	22.33	22.33	22.27	22.30	15,904	-0.11(-0.50%)
Jun 09, 2022	22.42	22.47	22.42	22.42	11,046	-0.09(-0.41%)
Jun 08, 2022	22.53	22.55	22.49	22.51	21,251	-0.07(-0.31%)
Jun 07, 2022	22.60	22.60	22.58	22.58	2,308	+0.02(+0.08%)
Jun 06, 2022	22.64	22.64	22.56	22.56	3,445	-0.09(-0.39%)
Jun 03, 2022	22.64	22.68	22.62	22.65	11,776	-0.01(-0.06%)
Jun 02, 2022	22.69	22.70	22.64	22.66	5,190	+0.02(+0.10%)
Jun 01, 2022	22.60	22.64	22.59	22.64	3,314	+0.04(+0.17%)
May 31, 2022	22.62	22.67	22.55	22.60	129,611	+0.01(+0.04%)
May 27, 2022	22.62	22.65	22.59	22.59	1,820	+0.13(+0.56%)
May 26, 2022	22.46	22.50	22.43	22.47	28,259	+0.13(+0.56%)
May 25, 2022	22.33	22.34	22.30	22.34	47,205	+0.19(+0.84%)
May 24, 2022	22.14	22.16	22.10	22.15	6,535	+0.21(+0.93%)
May 23, 2022	21.86	21.98	21.86	21.95	25,619	+0.08(+0.38%)
May 20, 2022	21.84	21.91	21.75	21.86	92,928	+0.05(+0.21%)
May 19, 2022	21.82	21.85	21.78	21.82	26,888	+0.06(+0.28%)
May 18, 2022	21.76	21.83	21.74	21.76	12,968	-0.01(-0.06%)
May 17, 2022	21.88	21.88	21.77	21.77	64,124	-0.08(-0.38%)
May 16, 2022	21.89	21.89	21.84	21.85	23,917	+0.00(+0.00%)
May 13, 2022	21.90	21.91	21.82	21.85	3,644	-0.09(-0.40%)
May 12, 2022	21.96	21.96	21.91	21.94	12,091	-0.01(-0.06%)
May 11, 2022	21.97	21.97	21.94	21.96	8,085	-0.02(-0.08%)
May 10, 2022	22.03	22.03	21.94	21.98	18,799	-0.06(-0.25%)
May 09, 2022	22.07	22.07	22.03	22.03	4,811	-0.04(-0.19%)
May 06, 2022	22.14	22.14	22.07	22.07	161,778	-0.09(-0.40%)
May 05, 2022	22.17	22.17	22.08	22.16	23,670	-0.07(-0.29%)
May 04, 2022	22.23	22.24	22.18	22.23	16,349	-0.03(-0.13%)
May 03, 2022	22.26	22.30	22.21	22.26	7,626	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.