Globus Medical Inc (NY: GMED )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.47	28.99	28.02	28.06	1,031,103	+0.21(+0.75%)
Jul 30, 2015	27.31	27.89	27.16	27.85	801,153	+0.48(+1.75%)
Jul 29, 2015	27.30	27.56	27.22	27.37	440,141	+0.08(+0.29%)
Jul 28, 2015	27.29	27.42	26.72	27.29	339,328	+0.13(+0.48%)
Jul 27, 2015	26.74	27.22	26.68	27.16	551,520	+0.29(+1.08%)
Jul 24, 2015	26.70	26.94	26.70	26.87	502,127	+0.06(+0.22%)
Jul 23, 2015	27.38	27.46	26.73	26.81	287,286	-0.40(-1.47%)
Jul 22, 2015	26.94	27.25	26.93	27.21	546,722	+0.23(+0.85%)
Jul 21, 2015	26.77	27.07	26.63	26.98	408,143	+0.14(+0.52%)
Jul 20, 2015	26.90	27.00	26.69	26.84	263,401	-0.03(-0.11%)
Jul 17, 2015	26.84	26.99	26.63	26.87	296,753	+0.03(+0.11%)
Jul 16, 2015	26.41	26.84	26.41	26.84	504,976	+0.53(+2.01%)
Jul 15, 2015	26.09	26.46	25.85	26.31	838,784	+0.23(+0.88%)
Jul 14, 2015	25.81	26.12	25.58	26.08	313,528	+0.26(+1.01%)
Jul 13, 2015	25.52	25.84	25.41	25.82	262,931	+0.43(+1.69%)
Jul 10, 2015	25.22	25.42	25.10	25.39	158,691	+0.42(+1.68%)
Jul 09, 2015	25.43	25.43	24.97	24.97	173,618	-0.20(-0.79%)
Jul 08, 2015	25.46	25.59	25.02	25.17	327,741	-0.48(-1.87%)
Jul 07, 2015	25.52	25.67	25.17	25.65	306,012	+0.25(+0.98%)
Jul 06, 2015	25.40	25.66	25.21	25.40	231,278	-0.17(-0.66%)
Jul 02, 2015	25.99	25.57	25.57	25.57	269,600	-0.26(-1.01%)
Jul 01, 2015	25.85	25.97	25.79	25.83	375,526	+0.16(+0.62%)
Jun 30, 2015	25.94	26.00	25.55	25.67	495,754	+0.09(+0.35%)
Jun 29, 2015	26.00	26.25	25.47	25.58	411,944	-0.58(-2.22%)
Jun 26, 2015	25.85	26.24	25.71	26.16	676,981	+0.36(+1.40%)
Jun 25, 2015	25.67	25.89	25.54	25.80	368,926	+0.26(+1.02%)
Jun 24, 2015	25.73	25.77	25.47	25.54	204,051	-0.21(-0.82%)
Jun 23, 2015	25.80	25.92	25.59	25.75	298,740	-0.05(-0.19%)
Jun 22, 2015	25.86	25.95	25.65	25.80	245,817	+0.02(+0.08%)
Jun 19, 2015	25.98	25.98	25.75	25.78	332,107	-0.12(-0.46%)
Jun 18, 2015	25.67	26.12	25.67	25.90	251,128	+0.32(+1.25%)
Jun 17, 2015	25.55	25.86	25.32	25.58	476,851	+0.15(+0.59%)
Jun 16, 2015	25.25	25.54	25.09	25.43	247,018	+0.12(+0.47%)
Jun 15, 2015	25.83	25.87	25.05	25.31	716,334	-0.61(-2.35%)
Jun 12, 2015	26.12	26.30	25.88	25.92	304,167	-0.24(-0.92%)
Jun 11, 2015	25.90	26.18	25.85	26.16	585,676	+0.26(+1.00%)
Jun 10, 2015	26.00	26.05	25.81	25.90	463,110	+0.14(+0.54%)
Jun 09, 2015	25.93	26.00	25.63	25.76	265,582	-0.16(-0.62%)
Jun 08, 2015	25.91	26.25	25.76	25.92	442,367	-0.12(-0.46%)
Jun 05, 2015	25.74	26.07	25.66	26.04	215,328	+0.23(+0.89%)
Jun 04, 2015	25.63	25.99	25.56	25.81	339,114	+0.00(+0.00%)
Jun 03, 2015	25.48	25.88	25.40	25.81	302,380	+0.34(+1.33%)
Jun 02, 2015	25.35	25.71	25.30	25.47	210,487	-0.06(-0.24%)
Jun 01, 2015	25.98	25.99	25.43	25.53	305,540	-0.41(-1.58%)
May 29, 2015	25.79	26.00	25.58	25.94	531,544	+0.19(+0.74%)
May 28, 2015	25.64	25.94	25.55	25.75	265,960	+0.06(+0.23%)
May 27, 2015	25.21	25.73	25.11	25.69	344,110	+0.51(+2.03%)
May 26, 2015	25.40	25.48	24.94	25.18	429,087	-0.33(-1.29%)
May 22, 2015	25.68	25.51	25.51	25.51	234,200	-0.26(-1.01%)
May 21, 2015	25.75	25.83	25.43	25.77	267,248	+0.04(+0.16%)
May 20, 2015	25.80	26.00	25.67	25.73	338,079	-0.07(-0.27%)
May 19, 2015	25.90	25.99	25.64	25.80	432,914	+0.01(+0.04%)
May 18, 2015	25.17	25.85	24.87	25.79	435,442	+0.67(+2.67%)
May 15, 2015	25.20	25.33	24.90	25.12	901,269	-0.05(-0.20%)
May 14, 2015	24.74	25.27	24.52	25.17	502,078	+0.55(+2.23%)
May 13, 2015	24.64	24.72	24.28	24.62	454,595	-0.01(-0.04%)
May 12, 2015	24.66	24.76	24.44	24.63	284,268	-0.09(-0.36%)
May 11, 2015	24.93	25.10	24.70	24.72	437,081	-0.18(-0.72%)
May 08, 2015	24.59	25.18	24.54	24.90	798,232	+0.19(+0.77%)
May 07, 2015	25.07	25.27	24.67	24.71	833,434	-0.30(-1.20%)
May 06, 2015	25.00	25.62	24.30	25.01	2,107,016	+1.50(+6.38%)
May 05, 2015	23.90	23.97	23.26	23.51	629,328	-0.35(-1.47%)
May 04, 2015	23.33	24.13	23.20	23.86	572,757	+0.56(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.