Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.02	39.02	37.60	38.72	6,186,277	-0.72(-1.81%)
Jul 30, 2002	39.93	40.27	38.73	39.44	4,950,555	-0.49(-1.22%)
Jul 29, 2002	38.78	40.25	38.75	39.93	4,574,044	+1.41(+3.66%)
Jul 26, 2002	38.43	38.58	37.34	38.52	5,759,825	+0.67(+1.77%)
Jul 25, 2002	37.49	37.96	35.90	37.85	6,124,746	+0.30(+0.80%)
Jul 24, 2002	33.15	37.84	33.09	37.55	6,609,661	+3.70(+10.92%)
Jul 23, 2002	33.79	34.96	33.38	33.85	5,717,044	+0.57(+1.71%)
Jul 22, 2002	34.62	35.32	32.92	33.28	7,511,652	-1.66(-4.75%)
Jul 19, 2002	36.38	36.48	34.94	34.94	4,946,294	-2.14(-5.77%)
Jul 17, 2002	38.78	39.43	36.38	37.09	6,178,948	-2.22(-5.64%)
Jul 12, 2002	40.78	40.99	38.90	39.30	3,949,365	-1.30(-3.19%)
Jul 11, 2002	40.95	41.65	38.90	40.60	6,658,919	-0.50(-1.21%)
Jul 10, 2002	42.33	42.57	40.72	41.10	4,610,008	-0.63(-1.50%)
Jul 09, 2002	42.54	42.54	41.73	41.73	3,267,077	-0.81(-1.90%)
Jul 08, 2002	41.66	42.82	42.12	42.54	2,929,426	+0.04(+0.08%)
Jul 05, 2002	41.77	42.65	41.54	42.50	1,775,859	+1.28(+3.10%)
Jul 04, 2002	40.07	41.36	39.78	41.22	2,153,223	+0.00(+0.00%)
Jul 03, 2002	40.07	41.36	39.78	41.22	2,153,223	+1.15(+2.87%)
Jul 02, 2002	41.13	41.48	40.03	40.07	3,315,142	-1.06(-2.57%)
Jul 01, 2002	41.26	42.24	41.08	41.13	3,039,022	+0.01(+0.03%)
Jun 28, 2002	41.66	42.21	41.12	41.12	2,742,619	-0.87(-2.07%)
Jun 27, 2002	41.83	41.98	40.54	41.98	3,310,029	+1.02(+2.49%)
Jun 26, 2002	39.02	41.39	38.87	40.96	3,455,588	+0.77(+1.93%)
Jun 25, 2002	41.33	42.18	40.19	40.19	2,687,736	-1.33(-3.21%)
Jun 21, 2002	41.66	42.44	41.37	41.52	2,948,175	-0.73(-1.74%)
Jun 20, 2002	43.39	43.71	42.14	42.25	2,223,787	-0.99(-2.29%)
Jun 19, 2002	42.84	43.97	42.83	43.25	1,924,487	+0.05(+0.12%)
Jun 18, 2002	42.89	43.45	42.75	43.19	1,912,044	-0.06(-0.15%)
Jun 17, 2002	42.21	43.26	41.96	43.26	2,438,547	+1.04(+2.47%)
Jun 14, 2002	42.40	42.42	41.04	42.21	3,605,920	-1.48(-3.40%)
Jun 12, 2002	43.71	44.06	43.42	43.70	2,967,947	+0.13(+0.31%)
Jun 11, 2002	44.15	44.58	43.56	43.56	2,655,522	-0.44(-1.00%)
Jun 10, 2002	43.41	44.24	43.30	44.00	2,091,011	+0.69(+1.58%)
Jun 07, 2002	42.30	43.36	42.30	43.32	1,664,388	+0.55(+1.28%)
Jun 06, 2002	44.15	44.45	42.72	42.77	3,022,148	-1.21(-2.76%)
Jun 05, 2002	43.15	44.00	42.92	43.98	3,180,320	-0.02(-0.04%)
May 31, 2002	42.30	44.27	42.30	44.00	3,414,852	+0.63(+1.45%)
May 28, 2002	43.72	44.21	42.77	43.37	2,252,933	-0.70(-1.58%)
May 27, 2002	44.73	44.97	44.01	44.07	1,413,154	+0.00(+0.00%)
May 24, 2002	44.73	44.97	44.01	44.07	1,384,519	-0.66(-1.47%)
May 23, 2002	45.05	45.12	44.08	44.73	1,803,301	+0.15(+0.33%)
May 22, 2002	44.01	44.60	43.72	44.58	3,009,194	+0.05(+0.12%)
May 21, 2002	45.76	45.94	44.38	44.53	2,933,688	-1.01(-2.22%)
May 20, 2002	45.76	46.25	45.42	45.54	3,139,755	-0.08(-0.17%)
May 17, 2002	44.00	45.72	43.97	45.62	7,881,346	+2.46(+5.71%)
May 16, 2002	43.18	43.18	42.77	43.15	2,928,574	+0.26(+0.62%)
May 15, 2002	42.89	43.06	42.54	42.89	3,674,609	+0.06(+0.14%)
May 14, 2002	41.95	43.06	41.95	42.83	6,261,102	+1.91(+4.66%)
May 13, 2002	40.78	41.24	40.57	40.92	2,708,701	+0.25(+0.62%)
May 10, 2002	41.20	41.30	40.55	40.67	3,537,401	-0.49(-1.18%)
May 09, 2002	41.69	41.79	40.71	41.16	34,088	-0.89(-2.11%)
May 08, 2002	42.18	42.83	41.70	42.04	2,480,135	+0.30(+0.72%)
May 07, 2002	41.24	42.18	41.19	41.74	2,052,320	+0.51(+1.24%)
May 06, 2002	42.13	42.65	41.23	41.23	2,467,011	-0.89(-2.12%)
May 03, 2002	42.77	42.93	41.95	42.13	3,041,408	-0.41(-0.97%)
May 02, 2002	43.05	43.40	42.42	42.54	2,910,337	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.