Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.01	27.05	26.75	26.84	6,622,658	+0.39(+1.46%)
Jul 29, 2004	26.05	26.69	26.05	26.46	5,189,880	+0.48(+1.85%)
Jul 28, 2004	25.81	26.16	25.52	25.98	3,573,508	+0.08(+0.32%)
Jul 27, 2004	25.16	26.00	25.15	25.89	3,669,481	+0.74(+2.94%)
Jul 26, 2004	25.38	25.38	24.93	25.15	3,134,384	-0.22(-0.86%)
Jul 23, 2004	25.45	25.66	24.92	25.37	2,879,876	-0.11(-0.41%)
Jul 22, 2004	25.22	25.58	24.95	25.48	4,348,964	+0.14(+0.56%)
Jul 21, 2004	25.49	25.66	25.24	25.34	4,689,047	-0.11(-0.42%)
Jul 20, 2004	25.21	25.47	25.17	25.44	5,492,800	+0.64(+2.58%)
Jul 19, 2004	24.49	24.86	24.44	24.80	5,173,685	+0.43(+1.76%)
Jul 16, 2004	24.76	24.78	24.12	24.37	5,358,302	-0.16(-0.65%)
Jul 15, 2004	25.13	25.19	24.52	24.53	4,320,326	-0.50(-1.99%)
Jul 14, 2004	25.79	25.79	24.91	25.03	4,831,046	-0.83(-3.22%)
Jul 13, 2004	25.77	26.08	25.69	25.86	2,863,682	+0.07(+0.27%)
Jul 12, 2004	25.61	25.82	25.43	25.79	3,225,584	+0.13(+0.50%)
Jul 09, 2004	25.61	25.75	25.35	25.66	5,532,349	+0.06(+0.23%)
Jul 08, 2004	24.60	25.61	24.50	25.61	13,899,401	+1.28(+5.28%)
Jul 07, 2004	24.23	24.60	24.17	24.32	7,346,292	+0.09(+0.39%)
Jul 06, 2004	24.37	24.53	24.06	24.23	5,422,056	-0.30(-1.22%)
Jul 02, 2004	24.78	24.78	24.32	24.53	5,771,856	-0.24(-0.97%)
Jul 01, 2004	24.93	25.15	24.71	24.77	5,504,733	-0.04(-0.14%)
Jun 30, 2004	24.90	24.93	24.64	24.80	4,164,348	-0.01(-0.02%)
Jun 29, 2004	25.56	25.56	24.52	24.81	9,679,310	-0.86(-3.34%)
Jun 28, 2004	25.81	25.96	25.58	25.66	4,697,570	+0.32(+1.27%)
Jun 25, 2004	25.61	25.78	25.16	25.34	7,498,349	-0.23(-0.92%)
Jun 24, 2004	26.40	26.40	25.52	25.58	6,883,814	-0.87(-3.30%)
Jun 23, 2004	26.19	26.49	26.10	26.45	3,971,208	+0.23(+0.87%)
Jun 22, 2004	26.39	26.42	25.81	26.22	6,943,478	-0.17(-0.64%)
Jun 21, 2004	26.66	26.82	26.37	26.39	3,258,314	-0.27(-1.01%)
Jun 18, 2004	26.73	26.85	26.60	26.66	4,590,176	-0.05(-0.18%)
Jun 17, 2004	27.08	27.10	26.66	26.71	6,484,068	-0.31(-1.13%)
Jun 16, 2004	27.40	27.47	27.01	27.01	3,061,424	-0.30(-1.10%)
Jun 15, 2004	27.57	27.72	27.27	27.31	5,734,694	-0.14(-0.51%)
Jun 14, 2004	27.89	27.95	27.38	27.45	4,019,280	-0.43(-1.56%)
Jun 10, 2004	28.16	28.26	27.74	27.89	3,921,432	-0.28(-1.00%)
Jun 09, 2004	28.50	28.64	28.16	28.17	2,845,953	-0.34(-1.19%)
Jun 08, 2004	28.39	28.62	28.11	28.51	2,757,139	+0.16(+0.56%)
Jun 07, 2004	27.98	28.37	27.84	28.35	4,065,306	+0.52(+1.85%)
Jun 04, 2004	28.25	28.28	27.74	27.84	3,874,724	-0.17(-0.61%)
Jun 03, 2004	28.30	28.39	28.01	28.01	7,372,885	+0.06(+0.21%)
Jun 02, 2004	28.13	28.28	27.71	27.95	6,004,203	+0.04(+0.15%)
Jun 01, 2004	27.91	28.29	27.76	27.91	6,556,517	+0.01(+0.02%)
May 28, 2004	28.01	28.05	27.80	27.90	3,296,157	-0.12(-0.44%)
May 27, 2004	27.72	28.13	27.63	28.02	6,461,567	+0.71(+2.60%)
May 26, 2004	27.58	27.59	27.10	27.31	5,147,263	-0.28(-1.00%)
May 25, 2004	26.96	27.63	26.87	27.59	6,620,101	+0.63(+2.35%)
May 24, 2004	26.84	27.15	26.62	26.96	7,358,055	+0.68(+2.59%)
May 21, 2004	26.16	26.56	26.10	26.27	3,892,793	+0.40(+1.56%)
May 20, 2004	26.08	26.16	25.52	25.87	3,336,388	-0.04(-0.14%)
May 19, 2004	26.39	26.67	25.91	25.91	6,295,872	-0.35(-1.32%)
May 18, 2004	25.98	26.43	25.87	26.25	6,728,689	+0.44(+1.70%)
May 17, 2004	25.21	26.02	25.06	25.81	7,475,166	+0.25(+0.99%)
May 14, 2004	25.40	25.99	25.34	25.56	7,460,676	+0.55(+2.20%)
May 13, 2004	24.78	25.60	24.55	25.01	4,363,113	+0.08(+0.31%)
May 12, 2004	25.09	25.20	24.29	24.93	5,442,172	-0.01(-0.05%)
May 11, 2004	24.96	25.32	24.82	24.94	6,824,662	+0.20(+0.81%)
May 10, 2004	24.25	24.81	24.25	24.74	5,879,080	+0.29(+1.20%)
May 07, 2004	24.25	24.99	24.20	24.45	7,394,535	+0.08(+0.34%)
May 06, 2004	24.28	24.49	23.63	24.37	9,483,272	+0.34(+1.42%)
May 05, 2004	24.10	24.34	23.85	24.03	4,997,081	-0.07(-0.29%)
May 04, 2004	24.10	24.34	23.52	24.10	7,068,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.