Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.00	33.67	32.75	33.22	5,147,945	+0.83(+2.57%)
Jul 28, 2006	32.12	32.47	31.97	32.39	4,626,826	+0.56(+1.77%)
Jul 27, 2006	31.89	32.14	31.71	31.82	6,098,982	-0.06(-0.20%)
Jul 26, 2006	32.56	32.66	31.83	31.89	5,102,260	-0.86(-2.62%)
Jul 25, 2006	32.39	32.91	32.18	32.75	3,031,762	+0.21(+0.63%)
Jul 24, 2006	31.72	32.67	31.95	32.54	3,836,028	+0.82(+2.57%)
Jul 21, 2006	31.56	31.92	31.33	31.72	4,656,146	-0.12(-0.37%)
Jul 20, 2006	32.41	32.41	31.72	31.84	5,782,425	-0.42(-1.29%)
Jul 19, 2006	31.68	32.71	31.94	32.26	9,649,137	+0.57(+1.81%)
Jul 18, 2006	32.21	32.55	31.10	31.68	11,047,822	-1.03(-3.16%)
Jul 17, 2006	32.28	33.00	31.59	32.72	4,344,532	+0.51(+1.58%)
Jul 14, 2006	32.56	32.69	31.87	32.21	4,381,012	-0.48(-1.47%)
Jul 13, 2006	33.44	33.54	32.46	32.69	6,184,387	-0.89(-2.66%)
Jul 12, 2006	34.14	34.32	33.49	33.58	7,680,238	-1.03(-2.97%)
Jul 11, 2006	34.52	34.76	34.11	34.60	5,363,586	+0.08(+0.24%)
Jul 10, 2006	34.61	34.90	34.42	34.52	4,382,887	+0.10(+0.29%)
Jul 07, 2006	34.99	34.99	34.24	34.42	4,336,861	-0.67(-1.91%)
Jul 06, 2006	34.52	35.25	34.44	35.09	9,835,628	+0.38(+1.08%)
Jul 05, 2006	34.02	34.76	33.68	34.72	5,718,158	+0.43(+1.25%)
Jul 03, 2006	34.79	34.79	34.18	34.29	1,840,877	-0.39(-1.13%)
Jun 30, 2006	34.58	35.04	34.55	34.68	5,466,889	+0.21(+0.60%)
Jun 29, 2006	33.39	34.48	33.39	34.48	7,223,556	+1.09(+3.25%)
Jun 28, 2006	33.47	33.71	32.83	33.39	5,021,799	-0.04(-0.12%)
Jun 27, 2006	33.94	34.11	33.36	33.43	3,764,602	-0.59(-1.74%)
Jun 26, 2006	33.91	34.49	33.91	34.02	6,734,485	+0.11(+0.31%)
Jun 23, 2006	33.95	34.08	33.80	33.92	4,187,531	-0.11(-0.31%)
Jun 22, 2006	33.99	34.16	33.71	34.02	5,182,038	+0.00(+0.00%)
Jun 21, 2006	33.75	34.19	33.30	34.02	6,121,143	+0.25(+0.75%)
Jun 20, 2006	33.85	34.05	33.57	33.77	6,431,223	-0.12(-0.35%)
Jun 19, 2006	33.94	34.26	33.77	33.89	6,896,429	+0.16(+0.47%)
Jun 16, 2006	33.87	34.15	33.51	33.73	8,621,559	-0.04(-0.12%)
Jun 15, 2006	32.65	33.84	32.46	33.77	7,797,690	+1.05(+3.21%)
Jun 14, 2006	32.38	33.04	32.35	32.72	8,713,953	+0.46(+1.42%)
Jun 13, 2006	32.35	32.82	32.21	32.26	8,194,197	+0.16(+0.51%)
Jun 12, 2006	32.01	32.56	31.86	32.10	7,035,019	+0.15(+0.48%)
Jun 09, 2006	32.35	32.50	31.94	31.95	6,413,665	-0.11(-0.35%)
Jun 08, 2006	32.15	32.41	31.67	32.06	10,085,874	-0.09(-0.29%)
Jun 07, 2006	31.85	32.49	31.81	32.15	5,621,674	+0.45(+1.41%)
Jun 06, 2006	31.77	31.85	31.24	31.71	7,987,932	+0.08(+0.26%)
Jun 05, 2006	31.90	32.37	31.53	31.62	5,996,532	-0.25(-0.77%)
Jun 02, 2006	32.26	32.26	31.27	31.87	5,947,778	-0.12(-0.39%)
Jun 01, 2006	30.94	32.05	30.91	31.99	10,856,217	+0.50(+1.58%)
May 31, 2006	31.30	31.53	31.20	31.50	8,779,753	+0.45(+1.44%)
May 30, 2006	31.53	31.57	30.96	31.05	8,255,907	-0.70(-2.22%)
May 26, 2006	31.93	32.12	31.58	31.75	5,902,775	-0.19(-0.59%)
May 25, 2006	32.26	32.32	31.55	31.94	10,458,346	-0.72(-2.21%)
May 24, 2006	33.44	33.50	32.28	32.66	11,539,109	-0.76(-2.28%)
May 23, 2006	33.91	34.01	33.39	33.43	7,757,289	-0.31(-0.92%)
May 22, 2006	33.74	33.98	33.36	33.74	6,701,244	-0.15(-0.43%)
May 19, 2006	33.64	33.88	33.61	33.88	4,383,569	+0.30(+0.89%)
May 18, 2006	33.67	34.02	33.48	33.58	8,633,322	+0.03(+0.09%)
May 17, 2006	33.29	33.82	33.20	33.55	9,107,562	+0.19(+0.58%)
May 16, 2006	33.70	33.73	33.27	33.36	7,603,698	-0.28(-0.82%)
May 15, 2006	33.00	33.70	32.91	33.64	5,303,923	+0.40(+1.22%)
May 12, 2006	33.71	33.71	32.26	33.23	8,904,024	-0.12(-0.35%)
May 11, 2006	33.38	33.46	32.85	33.35	4,832,751	-0.12(-0.35%)
May 10, 2006	33.25	33.63	33.02	33.47	4,068,886	+0.15(+0.46%)
May 09, 2006	33.33	33.50	33.19	33.31	3,365,708	-0.16(-0.47%)
May 08, 2006	33.55	33.95	33.32	33.47	4,324,076	-0.25(-0.75%)
May 05, 2006	33.61	34.02	33.40	33.72	6,399,346	-0.16(-0.48%)
May 04, 2006	33.89	34.05	32.95	33.89	8,213,290	+0.57(+1.71%)
May 03, 2006	33.06	33.32	32.90	33.32	4,066,670	+0.21(+0.62%)
May 02, 2006	32.84	33.14	32.59	33.11	4,493,861	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.