Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.27	25.11	24.14	24.59	10,946,832	-0.11(-0.45%)
Jul 30, 2008	24.95	25.45	24.26	24.70	13,550,771	-0.13(-0.52%)
Jul 29, 2008	24.83	24.87	23.80	24.83	12,606,857	+0.43(+1.76%)
Jul 28, 2008	25.00	25.25	24.17	24.40	8,580,855	-0.64(-2.55%)
Jul 25, 2008	25.16	25.84	24.86	25.04	7,235,865	+0.04(+0.16%)
Jul 24, 2008	26.20	26.20	24.86	25.00	7,976,724	-0.85(-3.29%)
Jul 23, 2008	24.67	26.71	24.52	25.85	11,190,062	+0.67(+2.68%)
Jul 22, 2008	24.33	25.19	23.75	25.17	11,274,020	+0.80(+3.30%)
Jul 21, 2008	25.24	25.63	24.29	24.37	8,522,760	-0.82(-3.26%)
Jul 18, 2008	25.77	25.77	24.56	25.19	13,944,839	+0.14(+0.56%)
Jul 17, 2008	23.62	25.29	23.10	25.05	17,844,350	+1.38(+5.82%)
Jul 16, 2008	22.46	23.83	22.23	23.67	16,817,166	+1.20(+5.35%)
Jul 15, 2008	22.29	23.07	21.59	22.47	15,393,975	+0.00(+0.00%)
Jul 14, 2008	23.27	23.47	22.29	22.47	8,060,742	-0.48(-2.07%)
Jul 11, 2008	23.18	23.50	22.04	22.94	16,439,227	-0.49(-2.08%)
Jul 10, 2008	24.77	24.77	22.87	23.43	24,010,626	-1.31(-5.31%)
Jul 09, 2008	26.15	26.36	24.59	24.74	11,829,106	-1.33(-5.09%)
Jul 08, 2008	25.42	26.15	25.28	26.07	12,336,353	+0.76(+2.99%)
Jul 07, 2008	25.10	25.81	24.91	25.31	16,310,935	+0.37(+1.48%)
Jul 04, 2008	24.27	25.17	24.20	24.94	8,667,187	+0.00(+0.00%)
Jul 03, 2008	24.27	25.17	24.20	24.94	8,667,187	+0.83(+3.43%)
Jul 02, 2008	24.30	25.32	24.05	24.12	16,399,387	+0.06(+0.24%)
Jul 01, 2008	23.17	24.14	22.80	24.06	13,645,996	+0.57(+2.42%)
Jun 30, 2008	24.27	24.65	23.38	23.49	11,560,971	-0.79(-3.24%)
Jun 27, 2008	23.78	24.40	23.78	24.27	14,382,785	+0.50(+2.10%)
Jun 26, 2008	24.39	24.39	23.78	23.78	8,929,216	-0.89(-3.61%)
Jun 25, 2008	24.26	25.34	24.13	24.67	12,327,461	+0.55(+2.29%)
Jun 24, 2008	24.58	24.67	23.39	24.12	15,789,637	-0.50(-2.05%)
Jun 23, 2008	25.58	26.12	24.52	24.62	14,199,110	-0.83(-3.27%)
Jun 20, 2008	26.25	26.62	25.37	25.45	13,596,944	-1.06(-4.00%)
Jun 19, 2008	25.43	26.58	25.43	26.52	15,817,752	+1.02(+4.00%)
Jun 18, 2008	26.01	26.23	25.25	25.49	18,751,030	-0.73(-2.80%)
Jun 17, 2008	26.39	26.53	25.87	26.23	9,020,330	-0.01(-0.02%)
Jun 16, 2008	26.27	26.53	25.74	26.23	9,085,604	-0.50(-1.87%)
Jun 13, 2008	25.86	26.75	25.81	26.73	11,108,991	+0.99(+3.85%)
Jun 12, 2008	25.18	26.37	25.18	25.74	11,036,810	+0.76(+3.03%)
Jun 11, 2008	25.66	25.88	24.98	24.98	10,493,428	-0.80(-3.09%)
Jun 10, 2008	25.21	25.98	24.93	25.78	12,773,833	+0.35(+1.38%)
Jun 09, 2008	26.25	26.43	25.24	25.43	8,848,603	-0.59(-2.28%)
Jun 06, 2008	27.25	27.25	25.92	26.02	11,413,197	-1.51(-5.48%)
Jun 05, 2008	26.96	27.63	26.87	27.53	15,013,610	+0.99(+3.74%)
Jun 04, 2008	26.26	27.10	26.18	26.54	12,277,032	+0.29(+1.12%)
Jun 03, 2008	26.09	26.44	25.82	26.25	8,624,510	+0.25(+0.97%)
Jun 02, 2008	26.27	26.50	25.55	25.99	10,161,381	-0.29(-1.09%)
May 30, 2008	26.62	26.74	26.00	26.28	6,710,996	-0.31(-1.17%)
May 29, 2008	26.25	26.71	25.93	26.59	9,732,395	+0.58(+2.23%)
May 28, 2008	26.20	26.46	25.75	26.01	12,200,713	+0.21(+0.80%)
May 27, 2008	25.64	26.23	25.33	25.81	9,129,844	+0.45(+1.78%)
May 26, 2008	26.14	26.14	24.97	25.35	0	+0.00(+0.00%)
May 23, 2008	26.14	26.14	24.97	25.35	10,337,004	-0.89(-3.40%)
May 22, 2008	26.72	26.84	26.09	26.25	9,733,394	-0.30(-1.15%)
May 21, 2008	27.86	28.15	26.33	26.55	11,125,836	-1.31(-4.72%)
May 20, 2008	28.03	28.11	27.42	27.86	9,261,971	-0.37(-1.31%)
May 19, 2008	29.03	29.03	28.16	28.23	7,961,535	-0.67(-2.31%)
May 16, 2008	29.10	29.10	28.13	28.90	22,620,530	-0.72(-2.42%)
May 15, 2008	29.52	29.81	28.45	29.62	12,250,313	+0.53(+1.82%)
May 14, 2008	28.70	29.47	28.70	29.09	9,879,026	+0.59(+2.08%)
May 13, 2008	28.79	28.84	28.26	28.50	8,027,947	-0.29(-1.00%)
May 12, 2008	28.03	28.89	27.89	28.79	7,450,649	+0.78(+2.79%)
May 09, 2008	27.60	28.61	27.44	28.01	4,876,274	+0.07(+0.25%)
May 08, 2008	29.03	29.16	27.70	27.93	14,798,405	-0.65(-2.26%)
May 07, 2008	28.59	29.48	28.43	28.58	8,744,877	-0.05(-0.18%)
May 06, 2008	28.13	28.77	27.69	28.63	9,244,340	+0.36(+1.27%)
May 05, 2008	29.18	29.30	28.25	28.28	11,097,339	-1.12(-3.81%)
May 02, 2008	29.16	29.74	28.79	29.40	10,105,565	+0.66(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.