Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.98	28.09	27.29	27.98	6,489,634	+0.26(+0.93%)
Jul 29, 2010	28.31	28.38	27.36	27.72	7,321,063	-0.38(-1.36%)
Jul 28, 2010	28.10	28.54	28.04	28.10	417	-0.35(-1.24%)
Jul 27, 2010	28.45	29.14	28.36	28.45	557	-0.53(-1.82%)
Jul 26, 2010	28.54	29.12	28.36	28.98	7,606,070	+0.50(+1.77%)
Jul 23, 2010	28.06	28.49	27.87	28.48	5,485,279	+0.35(+1.23%)
Jul 22, 2010	27.62	28.28	27.62	28.13	5,815,022	+0.81(+2.96%)
Jul 21, 2010	27.88	27.88	27.21	27.32	8,051,062	-0.43(-1.56%)
Jul 20, 2010	27.76	27.82	26.57	27.76	10,971,831	+0.67(+2.47%)
Jul 19, 2010	27.29	27.56	26.83	27.09	9,022,940	-0.15(-0.54%)
Jul 16, 2010	27.23	27.95	27.17	27.23	5,488,532	-0.62(-2.23%)
Jul 15, 2010	27.61	28.09	27.48	27.86	7,234,886	+0.16(+0.59%)
Jul 14, 2010	28.08	28.10	27.52	27.69	6,356,353	-0.40(-1.42%)
Jul 13, 2010	28.02	28.26	27.77	28.09	8,054,850	+0.40(+1.44%)
Jul 12, 2010	28.04	28.09	27.40	27.69	7,687,370	-0.48(-1.71%)
Jul 09, 2010	28.17	28.28	27.87	28.17	7,389,074	+0.03(+0.10%)
Jul 08, 2010	28.24	28.24	27.09	28.14	19,347,258	-0.33(-1.15%)
Jul 07, 2010	27.90	28.48	27.80	28.47	5,736,977	+0.57(+2.04%)
Jul 06, 2010	28.65	28.84	27.62	27.90	3,028	-0.42(-1.49%)
Jul 02, 2010	28.33	28.96	28.28	28.33	5,846,694	-0.22(-0.78%)
Jul 01, 2010	27.76	28.64	27.74	28.55	9,374,512	+0.68(+2.44%)
Jun 30, 2010	28.00	28.44	27.77	27.87	947	-0.06(-0.23%)
Jun 29, 2010	27.93	28.71	27.79	27.93	340	-1.12(-3.86%)
Jun 25, 2010	29.05	29.46	28.99	29.05	7,853,630	-0.13(-0.44%)
Jun 24, 2010	29.69	29.78	29.08	29.18	6,932,094	-0.82(-2.74%)
Jun 23, 2010	29.69	30.20	29.42	30.00	4,754,546	+0.28(+0.95%)
Jun 22, 2010	30.37	30.78	29.67	29.72	6,982,451	-0.77(-2.52%)
Jun 21, 2010	31.11	31.26	30.32	30.49	7,211,261	-0.43(-1.39%)
Jun 18, 2010	30.92	31.24	30.81	30.92	5,733,526	-0.04(-0.13%)
Jun 17, 2010	31.28	31.28	30.56	30.96	6,082,284	-0.28(-0.88%)
Jun 16, 2010	31.29	31.49	31.05	31.24	9,241,603	-0.25(-0.78%)
Jun 15, 2010	30.68	31.49	30.27	31.48	10,226	+0.80(+2.62%)
Jun 14, 2010	30.53	30.97	30.37	30.68	7,708,188	+0.37(+1.22%)
Jun 11, 2010	29.70	30.40	29.61	30.31	6,972,878	+0.22(+0.72%)
Jun 10, 2010	29.94	30.20	29.68	30.09	7,154,109	+0.65(+2.19%)
Jun 09, 2010	29.26	29.88	29.21	29.45	7,821,041	+0.40(+1.37%)
Jun 08, 2010	28.74	29.19	28.47	29.05	7,400,909	+0.30(+1.04%)
Jun 07, 2010	29.48	29.72	28.69	28.75	5,999,724	-0.63(-2.16%)
Jun 04, 2010	29.38	30.19	29.27	29.38	8,523,773	-1.78(-5.72%)
Jun 03, 2010	30.89	31.21	30.27	31.17	9,838,091	+0.88(+2.91%)
Jun 02, 2010	29.84	30.29	29.70	30.29	20,153	+0.50(+1.69%)
Jun 01, 2010	29.62	30.30	29.47	29.78	170	+0.01(+0.02%)
May 28, 2010	29.78	30.31	29.55	29.78	7,942,610	+0.13(+0.46%)
May 27, 2010	29.38	29.66	28.88	29.64	11,219,691	+0.65(+2.25%)
May 26, 2010	29.94	29.94	28.88	28.99	9,103,959	-0.80(-2.70%)
May 25, 2010	29.28	29.86	29.00	29.79	25,737	-0.11(-0.37%)
May 24, 2010	30.29	30.53	29.88	29.90	6,090,445	-0.47(-1.55%)
May 21, 2010	29.51	30.63	29.51	30.37	10,574,285	+0.44(+1.47%)
May 20, 2010	30.16	30.58	29.86	29.93	340	-0.89(-2.87%)
May 19, 2010	30.75	31.29	30.45	30.82	6,788,216	-0.08(-0.27%)
May 18, 2010	31.72	31.96	30.80	30.90	170	-0.57(-1.81%)
May 17, 2010	31.36	31.68	30.94	31.47	7,092,933	+0.11(+0.36%)
May 14, 2010	31.36	31.97	31.08	31.36	8,533,596	-0.21(-0.67%)
May 13, 2010	33.23	33.23	31.45	31.57	22,320,704	-1.96(-5.84%)
May 12, 2010	33.42	33.61	33.00	33.53	6,238,465	+0.25(+0.76%)
May 11, 2010	33.54	33.65	33.25	33.28	6,508,311	+0.10(+0.30%)
May 10, 2010	32.58	33.18	32.52	33.18	8,247,511	+1.68(+5.35%)
May 07, 2010	31.86	33.49	30.90	31.49	11,122,178	-0.59(-1.83%)
May 06, 2010	32.09	33.35	31.11	32.08	511	-0.65(-2.00%)
May 05, 2010	33.05	33.62	32.71	32.74	6,336,553	+0.08(+0.24%)
May 04, 2010	33.23	33.24	32.54	32.66	340	-0.77(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.