Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.40	32.84	32.11	32.40	5,077,974	-0.27(-0.83%)
Jul 28, 2011	32.62	33.17	32.60	32.68	3,888,622	+0.10(+0.31%)
Jul 27, 2011	33.03	33.24	32.51	32.57	3,639,661	-0.66(-1.98%)
Jul 26, 2011	33.21	33.43	32.97	33.23	3,995,273	+0.10(+0.30%)
Jul 25, 2011	33.24	33.42	33.05	33.13	3,661,857	-0.63(-1.86%)
Jul 22, 2011	33.67	33.82	33.63	33.76	3,122,317	+0.06(+0.18%)
Jul 21, 2011	33.51	33.99	33.44	33.70	4,956,342	+0.37(+1.10%)
Jul 20, 2011	33.54	33.54	33.08	33.33	3,618,861	-0.18(-0.53%)
Jul 19, 2011	32.83	33.62	32.76	33.51	4,465,285	+0.87(+2.67%)
Jul 18, 2011	32.98	33.08	32.43	32.64	5,443,413	-0.38(-1.15%)
Jul 15, 2011	33.21	33.21	32.77	33.02	4,444,411	-0.13(-0.39%)
Jul 14, 2011	33.07	33.29	32.87	33.15	4,607,669	+0.11(+0.34%)
Jul 13, 2011	33.26	33.33	32.94	33.04	5,733,102	-0.06(-0.18%)
Jul 12, 2011	32.52	33.39	32.46	33.10	9,097,409	+0.45(+1.38%)
Jul 11, 2011	32.39	32.69	32.13	32.65	6,479,753	-0.04(-0.11%)
Jul 08, 2011	32.36	32.90	32.36	32.68	7,177,825	-0.36(-1.08%)
Jul 07, 2011	32.34	33.25	32.18	33.04	15,419,685	+2.19(+7.08%)
Jul 06, 2011	30.53	30.89	30.32	30.85	7,138,452	+0.34(+1.11%)
Jul 05, 2011	30.63	30.69	30.35	30.51	4,912,558	-0.16(-0.52%)
Jul 01, 2011	29.70	30.74	29.61	30.67	6,227,201	+1.05(+3.56%)
Jun 30, 2011	29.93	30.15	29.51	29.62	9,416,523	-0.25(-0.83%)
Jun 29, 2011	30.17	30.47	29.85	29.87	5,591,082	-0.17(-0.57%)
Jun 28, 2011	29.81	30.14	29.71	30.04	4,736,671	+0.30(+1.00%)
Jun 27, 2011	29.35	29.87	29.29	29.74	4,928,708	+0.46(+1.56%)
Jun 24, 2011	30.09	30.14	29.07	29.29	11,222,294	-0.86(-2.85%)
Jun 23, 2011	29.84	30.50	29.81	30.15	8,190,340	+0.05(+0.16%)
Jun 22, 2011	30.26	30.53	30.10	30.10	6,125,082	-0.20(-0.66%)
Jun 21, 2011	30.29	30.40	30.09	30.30	6,039,826	+0.06(+0.20%)
Jun 20, 2011	30.14	30.29	30.11	30.24	5,024,350	+0.55(+1.86%)
Jun 17, 2011	29.79	30.18	29.51	29.69	9,269,311	+0.09(+0.30%)
Jun 16, 2011	29.53	29.88	29.36	29.60	5,986,082	+0.12(+0.42%)
Jun 15, 2011	29.55	29.72	29.39	29.48	6,256,559	-0.27(-0.92%)
Jun 14, 2011	29.74	30.08	29.51	29.75	8,759,544	+0.25(+0.86%)
Jun 13, 2011	29.50	29.68	29.20	29.50	5,664,191	+0.02(+0.08%)
Jun 10, 2011	29.91	30.09	29.41	29.47	7,131,694	-0.55(-1.83%)
Jun 09, 2011	30.13	30.47	29.99	30.02	7,143,513	-0.10(-0.33%)
Jun 08, 2011	30.15	30.21	29.78	30.12	7,536,458	-0.04(-0.12%)
Jun 07, 2011	30.00	30.48	29.98	30.16	7,239,422	+0.25(+0.85%)
Jun 06, 2011	29.82	30.26	29.75	29.90	6,176,514	+0.04(+0.14%)
Jun 03, 2011	30.29	30.49	29.78	29.86	8,163,601	-2.27(-7.08%)
May 24, 2011	32.41	32.46	31.95	32.14	5,796,773	-0.27(-0.82%)
May 23, 2011	31.92	32.47	31.52	32.40	4,755,330	+0.19(+0.59%)
May 20, 2011	33.22	33.24	32.06	32.21	11,095,444	-1.13(-3.38%)
May 19, 2011	33.35	33.45	33.16	33.34	4,587,266	+0.05(+0.14%)
May 18, 2011	33.01	33.33	32.86	33.29	6,547,472	+0.50(+1.51%)
May 17, 2011	32.47	33.12	32.45	32.80	5,995,510	+0.18(+0.54%)
May 16, 2011	32.47	32.70	32.37	32.62	5,823,192	+0.11(+0.33%)
May 13, 2011	32.74	33.16	32.35	32.51	9,690,786	-0.30(-0.92%)
May 12, 2011	31.82	32.94	31.62	32.81	16,363,902	+1.22(+3.86%)
May 11, 2011	31.38	31.62	31.03	31.59	10,712,337	+0.40(+1.28%)
May 10, 2011	30.88	31.30	30.72	31.19	4,990,297	+0.38(+1.22%)
May 09, 2011	30.79	30.87	30.49	30.82	3,421,061	+0.04(+0.13%)
May 06, 2011	31.32	31.35	30.64	30.78	8,350,182	-0.34(-1.08%)
May 05, 2011	30.55	31.61	30.36	31.11	16,278,431	-0.33(-1.05%)
May 04, 2011	31.34	31.54	30.95	31.44	7,130,969	+0.13(+0.41%)
May 03, 2011	31.09	31.36	30.98	31.31	4,186,242	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.