Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.09	33.52	32.97	33.05	2,059,390	-0.01(-0.04%)
Jul 30, 2013	33.25	33.50	32.98	33.06	1,434,893	-0.19(-0.58%)
Jul 29, 2013	33.30	33.34	33.08	33.25	1,241,834	-0.05(-0.15%)
Jul 26, 2013	33.02	33.31	32.68	33.30	2,510,220	+0.07(+0.21%)
Jul 25, 2013	33.27	33.47	32.95	33.24	3,803,922	-0.19(-0.58%)
Jul 24, 2013	33.49	33.70	33.26	33.43	3,450,574	+0.03(+0.09%)
Jul 23, 2013	33.43	33.59	33.24	33.40	2,274,461	-0.04(-0.11%)
Jul 22, 2013	32.92	33.44	32.84	33.44	2,599,537	+0.46(+1.40%)
Jul 19, 2013	32.82	33.01	32.64	32.97	2,619,057	+0.19(+0.57%)
Jul 18, 2013	33.07	33.13	32.64	32.79	3,036,262	-0.29(-0.87%)
Jul 17, 2013	33.03	33.25	33.00	33.07	1,557,875	+0.05(+0.15%)
Jul 16, 2013	33.44	33.54	32.97	33.02	4,566,329	-0.35(-1.05%)
Jul 15, 2013	33.34	33.50	33.10	33.37	2,679,339	+0.01(+0.02%)
Jul 12, 2013	33.63	33.69	33.28	33.37	2,042,553	-0.26(-0.78%)
Jul 11, 2013	33.66	33.70	33.28	33.63	2,339,620	+0.22(+0.67%)
Jul 10, 2013	33.52	33.64	33.22	33.40	3,648,133	-0.09(-0.26%)
Jul 09, 2013	33.54	33.63	33.35	33.49	1,788,025	+0.14(+0.41%)
Jul 08, 2013	33.01	33.37	32.92	33.35	2,567,774	+0.45(+1.36%)
Jul 05, 2013	32.65	32.91	32.33	32.91	1,864,700	+0.40(+1.23%)
Jul 03, 2013	32.57	32.59	32.29	32.51	1,379,152	-0.22(-0.69%)
Jul 02, 2013	32.44	33.22	32.33	32.73	6,269,463	+0.56(+1.75%)
Jul 01, 2013	31.73	32.38	31.67	32.17	3,767,777	+0.66(+2.10%)
Jun 28, 2013	31.61	31.89	31.51	31.51	5,136,754	-0.11(-0.34%)
Jun 27, 2013	32.09	32.26	31.61	31.61	3,561,299	-0.28(-0.88%)
Jun 26, 2013	31.81	31.94	31.63	31.89	2,152,356	+0.33(+1.05%)
Jun 25, 2013	31.28	31.70	31.18	31.56	2,559,534	+0.48(+1.55%)
Jun 24, 2013	31.30	31.41	30.81	31.08	3,158,287	-0.47(-1.50%)
Jun 21, 2013	31.75	31.80	31.27	31.56	5,886,654	+0.02(+0.06%)
Jun 20, 2013	32.06	32.19	31.48	31.54	4,001,292	-0.77(-2.38%)
Jun 19, 2013	32.69	32.87	32.27	32.31	3,686,046	-0.41(-1.24%)
Jun 18, 2013	32.91	32.93	32.39	32.71	3,694,935	-0.19(-0.59%)
Jun 17, 2013	32.69	33.19	32.69	32.91	4,604,673	+0.37(+1.15%)
Jun 14, 2013	32.31	32.57	32.22	32.53	4,332,056	+0.15(+0.46%)
Jun 13, 2013	31.89	32.41	31.84	32.38	1,670,206	+0.44(+1.39%)
Jun 12, 2013	32.18	32.38	31.85	31.94	2,408,925	-0.04(-0.14%)
Jun 11, 2013	32.04	32.38	31.97	31.98	1,791,068	-0.27(-0.85%)
Jun 10, 2013	32.17	32.43	32.02	32.26	3,264,780	+0.06(+0.19%)
Jun 07, 2013	32.04	32.24	31.93	32.19	3,664,327	+0.38(+1.21%)
Jun 06, 2013	31.45	31.88	31.36	31.81	2,704,959	+0.23(+0.73%)
Jun 05, 2013	32.00	32.25	31.57	31.58	4,594,820	-0.55(-1.70%)
Jun 04, 2013	31.89	32.27	31.87	32.13	4,542,643	+0.26(+0.82%)
Jun 03, 2013	31.84	32.18	31.68	31.87	4,934,167	+0.01(+0.04%)
May 31, 2013	31.65	32.11	31.60	31.85	3,785,964	+0.18(+0.57%)
May 30, 2013	31.87	32.04	31.65	31.67	2,098,739	-0.26(-0.81%)
May 29, 2013	31.82	32.08	31.48	31.93	2,781,435	-0.06(-0.17%)
May 28, 2013	32.34	32.39	31.91	31.99	3,932,674	-0.17(-0.54%)
May 24, 2013	32.05	32.23	31.88	32.16	2,272,290	-0.14(-0.44%)
May 23, 2013	32.08	32.39	32.05	32.31	4,546,576	+0.04(+0.12%)
May 22, 2013	32.32	32.49	32.01	32.27	5,892,333	-0.17(-0.52%)
May 21, 2013	31.56	32.67	31.54	32.44	6,871,990	+0.71(+2.25%)
May 20, 2013	31.83	31.88	31.45	31.72	4,932,130	-0.24(-0.74%)
May 17, 2013	32.09	32.40	31.83	31.96	5,409,279	-0.28(-0.86%)
May 16, 2013	32.73	32.80	31.88	32.24	18,838,926	+1.46(+4.73%)
May 15, 2013	30.48	30.82	30.28	30.78	5,227,955	+0.94(+3.13%)
May 13, 2013	30.28	30.38	29.81	29.85	4,023,593	-0.45(-1.49%)
May 10, 2013	29.86	30.30	29.73	30.30	3,973,138	+0.43(+1.43%)
May 09, 2013	29.08	30.21	29.08	29.87	7,013,069	+0.75(+2.57%)
May 08, 2013	29.38	29.42	29.03	29.12	7,698,791	-0.41(-1.39%)
May 07, 2013	29.51	29.54	29.10	29.53	5,179,375	-0.36(-1.20%)
May 06, 2013	29.97	30.19	29.76	29.89	3,819,922	-0.04(-0.14%)
May 03, 2013	29.33	29.95	29.12	29.93	4,199,819	+0.81(+2.79%)
May 02, 2013	29.02	29.46	28.84	29.12	3,285,297	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.