Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.06	34.71	34.00	34.33	5,336,776	-0.01(-0.04%)
Jul 30, 2014	33.41	34.75	33.36	34.34	6,860,972	+1.04(+3.12%)
Jul 29, 2014	33.45	33.75	33.30	33.30	1,979,625	-0.19(-0.56%)
Jul 28, 2014	33.04	33.50	32.87	33.49	2,536,451	+0.56(+1.69%)
Jul 25, 2014	33.39	33.39	32.80	32.93	2,882,794	-0.47(-1.42%)
Jul 24, 2014	33.21	33.67	33.20	33.41	3,117,778	+0.18(+0.54%)
Jul 23, 2014	33.18	33.43	33.13	33.23	2,771,363	+0.10(+0.31%)
Jul 22, 2014	33.55	33.70	33.03	33.13	4,626,918	-0.42(-1.24%)
Jul 21, 2014	33.54	33.63	33.36	33.54	2,266,389	-0.06(-0.17%)
Jul 18, 2014	33.22	33.60	33.06	33.60	3,037,061	+0.49(+1.49%)
Jul 17, 2014	32.95	33.48	32.86	33.11	3,446,430	+0.00(+0.00%)
Jul 16, 2014	33.04	33.39	32.79	33.11	4,082,478	+0.19(+0.58%)
Jul 15, 2014	32.68	32.94	32.66	32.91	4,920,053	+0.21(+0.65%)
Jul 14, 2014	33.28	33.28	32.64	32.70	4,498,517	-0.33(-0.99%)
Jul 11, 2014	33.36	33.39	32.93	33.03	3,991,134	-0.36(-1.08%)
Jul 10, 2014	33.87	33.97	33.38	33.39	3,895,208	-0.72(-2.12%)
Jul 09, 2014	34.03	34.46	33.97	34.11	3,719,564	+0.12(+0.34%)
Jul 08, 2014	33.86	34.05	33.63	34.00	3,388,607	+0.00(+0.00%)
Jul 07, 2014	33.84	34.06	33.79	34.00	3,500,010	+0.04(+0.13%)
Jul 03, 2014	33.76	33.95	33.95	33.95	2,533,784	+0.38(+1.15%)
Jul 02, 2014	33.95	34.08	33.46	33.57	5,949,344	-0.52(-1.52%)
Jul 01, 2014	33.80	34.13	33.80	34.09	2,625,386	+0.31(+0.91%)
Jun 30, 2014	34.07	34.29	33.75	33.78	2,818,148	-0.35(-1.03%)
Jun 27, 2014	33.94	34.16	33.88	34.13	3,361,543	+0.13(+0.40%)
Jun 26, 2014	33.80	34.07	33.72	34.00	2,988,456	+0.16(+0.47%)
Jun 25, 2014	34.02	34.17	33.79	33.84	2,142,402	-0.20(-0.58%)
Jun 24, 2014	33.95	34.18	33.84	34.04	2,824,091	+0.17(+0.51%)
Jun 23, 2014	33.65	33.89	33.64	33.86	3,497,036	+0.26(+0.78%)
Jun 20, 2014	33.89	34.22	33.57	33.60	6,051,295	-0.51(-1.50%)
Jun 19, 2014	34.04	34.16	33.88	34.11	2,648,574	+0.11(+0.32%)
Jun 18, 2014	34.00	34.30	33.80	34.00	2,371,879	+0.00(+0.00%)
Jun 17, 2014	33.79	34.10	33.71	34.00	1,852,711	+0.17(+0.49%)
Jun 16, 2014	33.54	33.91	33.43	33.84	2,634,916	+0.42(+1.25%)
Jun 13, 2014	33.50	33.60	33.31	33.42	2,932,793	-0.08(-0.25%)
Jun 12, 2014	33.63	33.73	33.27	33.50	4,153,467	-0.08(-0.23%)
Jun 11, 2014	34.02	34.06	33.55	33.58	3,852,792	-0.55(-1.62%)
Jun 10, 2014	34.36	34.48	34.07	34.13	3,727,494	-0.37(-1.08%)
Jun 06, 2014	34.32	34.66	34.27	34.50	2,655,432	+0.32(+0.95%)
Jun 05, 2014	34.59	34.61	33.71	34.18	3,859,962	-0.36(-1.03%)
Jun 04, 2014	34.24	34.64	34.22	34.54	2,463,175	+0.22(+0.65%)
Jun 03, 2014	34.36	34.50	34.22	34.31	2,744,237	-0.24(-0.70%)
Jun 02, 2014	34.80	34.89	34.52	34.55	2,637,484	-0.10(-0.29%)
May 30, 2014	34.59	34.94	34.27	34.66	4,529,093	-0.03(-0.07%)
May 29, 2014	34.40	34.73	34.34	34.68	2,668,371	+0.33(+0.96%)
May 28, 2014	34.50	34.50	33.97	34.35	2,960,272	-0.22(-0.63%)
May 27, 2014	33.95	34.57	33.71	34.57	4,935,542	+0.94(+2.78%)
May 23, 2014	33.62	33.63	33.63	33.63	2,139,960	-0.00(-0.01%)
May 22, 2014	33.68	33.99	33.51	33.63	1,591,910	+0.09(+0.26%)
May 21, 2014	33.38	33.92	33.30	33.55	2,818,406	+0.22(+0.67%)
May 20, 2014	33.67	33.74	33.03	33.33	3,445,988	-0.44(-1.30%)
May 19, 2014	33.78	34.10	33.57	33.77	3,945,898	-0.14(-0.41%)
May 16, 2014	33.37	33.98	32.99	33.91	5,490,433	+0.67(+2.01%)
May 15, 2014	33.29	34.39	33.21	33.24	10,492,800	-1.16(-3.37%)
May 14, 2014	35.54	35.67	34.27	34.40	7,660,811	-1.18(-3.33%)
May 13, 2014	35.43	35.74	35.21	35.58	4,555,910	+0.18(+0.52%)
May 12, 2014	34.99	35.56	34.99	35.40	4,524,746	+0.54(+1.55%)
May 09, 2014	34.29	34.91	34.16	34.85	4,468,984	+0.57(+1.65%)
May 08, 2014	34.19	34.90	34.10	34.29	4,198,706	+0.17(+0.49%)
May 07, 2014	34.37	34.37	33.63	34.12	4,778,788	-0.15(-0.45%)
May 06, 2014	35.09	35.11	34.14	34.27	4,488,216	-0.95(-2.71%)
May 05, 2014	35.24	35.62	35.02	35.23	2,899,705	-0.24(-0.68%)
May 02, 2014	35.25	35.80	35.18	35.47	2,465,340	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.